MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 11/03/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmerAxle (AXL)
$2.81 -0.78 -21.73 1,683,794
FredMac pfF (FREF)
1.95 -0.50 -20.40 41,348
LandAmFnl (LFG)
7.86 -1.99 -20.20 567,536
OfficeDepot (ODP)
2.88 -0.72 -20.00 10,609,681
Lydall (LDL)
5.36 -1.29 -19.40 205,098
Strats GSG GJS (GJS)
10.56 -2.50 -19.14 9,740
OfficeMax (OMX)
6.51 -1.54 -19.13 3,481,175
ImperialBcp (IMP)
4.24 -0.92 -17.83 75,575
SagaCom A (SGA)
4.40 -0.95 -17.76 328,028
TataMtrs ADS (TTM)
4.86 -0.99 -16.92 2,315,517
KeithlyInstr (KEI)
3.56 -0.69 -16.24 117,706
EngyPrtnrs (EPL)
3.64 -0.68 -15.74 688,219
UtdMicro ADS (UMC)
2.09 -0.36 -14.69 8,734,075
SL GrnRlty (SLG)
35.90 -6.14 -14.61 1,504,999
Dynegy A (DYN)
3.15 -0.49 -13.46 8,885,272
PA Reit (PEI)
10.95 -1.70 -13.44 1,222,301
BerryPete A (BRY)
20.32 -2.98 -12.79 744,488
CapLease (LSE)
5.91 -0.84 -12.44 322,653
SnthtcFIStrats (GJW)
5.86 -0.79 -11.88 34,440
EXCO Res (XCO)
8.10 -1.09 -11.86 2,441,632
ForestOil (FST)
25.84 -3.37 -11.54 2,206,003
CAI Intl (CAP)
7.01 -0.91 -11.49 80,269
MonacCoach (MNC)
1.95 -0.25 -11.36 214,102
Cambrex (CBM)
3.99 -0.51 -11.33 409,160
HllyEngyPtnr x (HEP)
24.71 -3.09 -11.10 87,162
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AtriCure (ATRC)
$3.89 -2.53 -39.38 331,820
PacStBcp (PSBC)
3.82 -1.18 -23.60 14,974
OptimumBk (OPHC)
3.99 -1.16 -22.52 82,051
CrosstexEngyLP (XTEX)
10.00 -2.85 -22.18 948,324
AlexzaPharm (ALXA)
2.22 -0.63 -22.11 275,844
NessTech (NSTC)
6.01 -1.38 -18.67 1,648,522
SoundBiteComm (SDBT)
1.82 -0.38 -17.27 3,352
AnadysPharma (ANDS)
1.85 -0.35 -15.91 195,032
SuccessFactors (SFSF)
6.74 -1.25 -15.64 480,283
FstCalifFnlGrp (FCAL)
5.83 -1.02 -14.89 37,365
ThomasProp (TPGI)
5.93 -1.02 -14.68 107,907
WynnRsrts (WYNN)
51.59 -8.81 -14.59 3,280,662
OccamNtwks (OCNW)
2.42 -0.39 -13.88 23,800
NewBridgeBcp (NBBC)
3.25 -0.52 -13.79 24,775
EinstnNoahRestr (BAGL)
6.93 -1.09 -13.59 71,043
Web.comGrp (WWWW)
4.25 -0.66 -13.44 105,838
GeoRes (GEOI)
12.95 -1.99 -13.32 325,531
PC Connctn (PCCC)
5.24 -0.80 -13.25 73,049
LululmnAthltc (LULU)
12.34 -1.83 -12.91 1,171,207
CompuCredit (CCRT)
2.26 -0.32 -12.40 235,858
TricoMarine (TRMA)
7.90 -1.10 -12.22 303,699
RainrPacFnl (RPFG)
3.96 -0.54 -12.00 10,450
Senomyx (SNMX)
2.20 -0.30 -12.00 531,023
LimeltNtwks (LLNW)
2.10 -0.28 -11.76 307,484
Misonix (MSON)
1.81 -0.24 -11.71 5,000
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Lodgian (LGN)
$4.32 -0.78 -15.29 36,510
GranTierraEngy (GTE)
2.23 -0.30 -11.86 1,050,603
NoDynastyMnl (NAK)
3.09 -0.41 -11.71 307,532
AlliedNVGld (ANV)
3.05 -0.40 -11.59 101,197
MrgStWeathrfrd (WVK)
4.56 -0.54 -10.59 7,900
MrgStlBkrHghes (BSL)
9.66 -1.09 -10.14 3,850
CrusaderEngy (KRU)
1.80 -0.20 -10.00 99,245
PioneerDrlg (PDC)
7.05 -0.69 -8.91 498,633
USGasolineFd (UGA)
27.89 -2.68 -8.77 40,086
BPZ Resrc (BPZ)
9.10 -0.80 -8.08 549,508
PrpctMedHldgs (PZZ)
2.21 -0.19 -7.92 23,200
ChiRivet (CVR)
14.50 -1.20 -7.64 4,506
CmntyBkrsTrst (BTC)
3.25 -0.25 -7.14 26,330
Ener1 (HEV)
7.28 -0.55 -7.02 227,444
CoreMldTch (CMT)
3.05 -0.23 -7.01 48,959
MerLynNik225 MNL (MNL)
9.32 -0.70 -6.99 6,500
RivieraHldg (RIV)
4.00 -0.29 -6.76 68,500
BlkRkNJ Tr (RNJ)
10.01 -0.68 -6.36 33,674
MerLynCBOE DJIA x (BWR)
6.20 -0.41 -6.25 67,200
ElksNucor (ENQ)
6.01 -0.39 -6.09 6,680
CtGrpELKS Msft (EHD)
8.10 -0.50 -5.81 7,900
Aerocent (ACY)
10.60 -0.65 -5.78 4,014
ProShrUltraRE (URE)
10.45 -0.63 -5.68 4,094,987
US OilFd (USO)
52.49 -3.10 -5.58 8,984,682
EtnVncNY MIT (EVY)
10.86 -0.64 -5.57 8,234
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.