MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:04 pm ET 11/28/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CallnPete (CPE)
$2.45 -4.78 -66.11 4,479,753
CtGrpELKS Msft (EHD)
5.78 -1.44 -19.94 3,400
Panasonic ADS (PC)
11.94 -2.71 -18.50 734,236
ChespkeEngy (CHK)
17.18 -3.06 -15.12 34,557,574
CitiGpELKS NOK (EKK)
4.57 -0.79 -14.74 7,100
ParkwyProp (PKY)
13.67 -2.12 -13.43 174,636
BeazerHm (BZH)
1.81 -0.27 -12.98 472,624
SvenskNikkeiNt (NEH)
5.66 -0.83 -12.79 116,600
WinthropRlty (FUR)
2.34 -0.34 -12.69 202,864
HovnanEnt (HOV)
2.19 -0.29 -11.69 1,548,369
SallyBeauty (SBH)
4.35 -0.54 -11.04 625,735
BrownShoe (BWS)
5.64 -0.70 -11.04 290,745
InfneonTch ADS (IFX)
2.35 -0.28 -10.65 921,581
Frontln (FRO)
29.54 -3.47 -10.51 2,319,103
PrShUlt AIG Oil (UCO)
22.40 -2.50 -10.04 45,449
PIMCO OppFd (PTY)
7.55 -0.82 -9.80 432,869
CB RichElSvc (CBG)
4.56 -0.49 -9.70 2,563,526
WarnerMusicGp (WMG)
2.98 -0.32 -9.70 302,462
Brunswick (BC)
2.71 -0.29 -9.67 947,310
PolyOne (POL)
2.83 -0.30 -9.58 601,223
Talbots (TLB)
2.38 -0.25 -9.51 233,047
MerLynDepShs IV (MERJ)
8.00 -0.80 -9.09 6,400
ChespkeEngy pfD (CHKD)
55.58 -5.42 -8.89 14,415
TexPacTr (TPL)
21.70 -2.10 -8.82 18,960
ChnStrWrldRlty (RWF)
3.10 -0.30 -8.82 164,143
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlSecGp (NSEC)
$5.16 -2.58 -33.33 3,544
RubioRestr (RUBO)
2.21 -0.83 -27.30 101,487
PSB Hldgs (PSBH)
4.01 -1.07 -20.99 17,200
TidelandsBcsh (TDBK)
2.50 -0.50 -16.67 12,400
FstNtlBcshSC (FNSC)
2.22 -0.43 -16.23 8,611
MHI Hspty (MDH)
2.20 -0.36 -14.06 7,074
HSN (HSNI)
3.74 -0.61 -14.02 294,722
C&F Fnl (CFFI)
15.00 -2.16 -12.59 2,414
MonogramBio (MGRMD)
1.98 -0.25 -11.21 30,568
RylBcshPA A (RBPAA)
3.57 -0.43 -10.75 14,456
ScopusVideo (SCOP)
3.27 -0.38 -10.41 5,424
MercryCptr (MRCY)
2.74 -0.30 -9.87 68,733
Tesco (TESO)
6.90 -0.75 -9.80 161,930
FormulaSys (FORTY)
5.83 -0.60 -9.33 4,805
ParallelPete (PLLL)
3.15 -0.32 -9.22 164,944
LiquiditySvcs (LQDT)
7.36 -0.74 -9.14 80,882
TricoMarine (TRMA)
3.82 -0.38 -9.05 119,772
RexEngy (REXX)
6.10 -0.59 -8.82 123,382
MaxwelTch (MXWL)
4.88 -0.47 -8.79 129,772
GriffinLand x (GRIF)
32.00 -3.07 -8.75 3,278
NtlDentex (NADX)
4.85 -0.46 -8.66 3,846
Abaxis (ABAX)
13.26 -1.21 -8.36 435,510
Synalloy (SYNL)
4.22 -0.38 -8.15 3,681
ParkOH (PKOH)
4.56 -0.39 -7.88 60,161
ProtectOne (PONE)
6.00 -0.50 -7.69 4,604
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LGL Grp (LGL)
$1.54 -0.81 -34.47 2,600
PachldrHi (PHF)
3.09 -0.76 -19.74 157,608
B&H Ocean (BHO)
2.07 -0.23 -10.00 21,400
MexcoEngy (MXC)
9.57 -0.92 -8.77 4,828
Graham (GHM)
9.10 -0.55 -5.70 92,500
Wilber (GIW)
5.95 -0.35 -5.56 8,798
AmREIT (AMY)
2.80 -0.15 -5.08 13,811
SolitarioExpl (XPL)
1.90 -0.10 -5.00 13,900
Abrdn AP IncFd (FAX)
3.72 -0.19 -4.86 484,461
HKHighpwerTech (HPJ)
3.10 -0.15 -4.62 4,400
ParkNtl (PRK)
68.49 -3.31 -4.61 42,224
ViconInd (VII)
4.25 -0.20 -4.49 2,400
TecheHldg (TSH)
26.00 -1.15 -4.24 6,600
GreyWolf (GW)
5.48 -0.20 -3.52 1,763,976
NuvCA InsDivAdv (NKL)
10.16 -0.37 -3.51 17,552
ZionOilGas (ZN)
6.06 -0.22 -3.50 4,700
BrtAmTb ADS (BTI)
52.42 -1.78 -3.28 220,532
TanRoyExplr (TRE)
3.00 -0.10 -3.23 61,930
EngySvcs (ESA)
4.34 -0.11 -2.47 35,220
FrnklnStProp (FSP)
12.68 -0.32 -2.46 637,560
EtnVncCA II (EIA)
8.49 -0.20 -2.30 9,499
UTEK (UTK)
9.20 -0.19 -2.02 2,270
DE MN Fd II (VMM)
10.78 -0.22 -2.00 7,212
CrSuisInco (CIK)
2.03 -0.04 -1.93 25,469
SeabrdgGld (SA)
11.01 -0.19 -1.70 48,221
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.