MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 11/04/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
iShrMSCIEmrgMkt (EEM)
$27.50 2.30 9.13 138,551,425
GenElec (GE)
20.77 1.47 7.62 115,701,209
AmIntlGp (AIG)
2.41 0.27 12.62 115,038,482
BankAm (BAC)
24.53 0.92 3.90 89,481,841
NtlCity (NCC)
2.71 0.18 7.11 82,748,282
Citigroup (C)
14.68 0.69 4.93 80,144,363
iShrRu2000 (IWM)
54.44 0.62 1.15 73,748,258
FordMotor (F)
2.16 0.03 1.41 63,205,254
TenetHlthcr (THC)
2.61 -1.51 -36.65 61,571,738
JPMorgChas (JPM)
42.17 1.44 3.54 48,901,120
ExxonMobil (XOM)
77.49 3.20 4.31 48,173,173
iShrChina25 (FXI)
27.21 1.76 6.92 47,247,115
WellsFargo (WFC)
35.11 1.31 3.88 46,926,224
iShrMSJpn (EWJ)
9.56 0.50 5.52 46,833,015
Pfizer (PFE)
18.41 0.65 3.66 46,597,424
ProctGamb (PG)
66.07 1.67 2.59 46,571,798
Wachovia (WB)
6.75 0.35 5.47 45,715,379
HrtfrdFnl (HIG)
17.09 0.81 4.98 39,329,606
AT&T (T)
29.28 1.47 5.29 39,220,524
PetrlBra ADS (PBR)
30.58 4.21 15.97 37,325,556
CVRD (RIO)
15.10 1.72 12.86 37,285,865
AmbacFnl (ABK)
3.40 0.32 10.39 36,800,611
CIT Gp (CIT)
6.15 1.63 36.06 36,476,769
TimeWarner (TWX)
10.83 0.85 8.52 36,044,652
ChespkeEngy (CHK)
22.95 2.32 11.25 33,532,700
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.75 0.93 2.83 182,047,680
CiscoSys (CSCO)
18.33 1.13 6.57 79,908,528
Microsoft (MSFT)
23.53 0.91 4.02 72,105,863
Intel (INTC)
16.26 0.62 3.96 71,203,546
SiriusXM (SIRI)
0.32 0.01 1.61 68,179,985
Level3Comm (LVLT)
1.32 0.18 15.79 58,239,822
AppleInc (AAPL)
110.99 4.03 3.77 49,918,692
OracleCp (ORCL)
18.90 0.57 3.11 38,584,544
Comcast A (CMCSA)
17.77 0.68 3.98 33,871,386
RschInMotn (RIMM)
55.56 2.03 3.79 26,181,926
Yahoo (YHOO)
13.35 0.60 4.71 24,844,891
Qualcomm (QCOM)
37.96 0.76 2.04 24,550,745
Starbucks (SBUX)
12.44 -0.09 -0.72 23,709,626
MarvellTch (MRVL)
7.36 0.66 9.85 22,080,994
Dell (DELL)
12.93 0.32 2.54 22,029,891
ApldMatl (AMAT)
13.31 0.35 2.70 18,957,282
Symantec (SYMC)
13.65 0.35 2.63 18,773,271
E Trade (ETFC)
2.10 0.34 19.32 18,085,808
SeagateTch (STX)
7.53 0.46 6.51 15,831,291
ActivisionBliz (ATVI)
11.86 -0.03 -0.25 15,691,131
NVIDIA (NVDA)
8.98 0.54 6.40 15,451,770
AmylinPharm (AMLN)
7.94 -2.76 -25.79 13,593,680
DirecTV (DTV)
22.49 0.37 1.67 13,590,487
VirginMedia (VMED)
7.57 0.93 14.01 11,915,351
eBay (EBAY)
15.75 0.74 4.93 11,543,333
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$100.41 3.30 3.40 344,191,790
SPDR FnclSelSct (XLF)
16.50 0.88 5.63 112,452,172
ProShrUltraFnl (UYG)
10.94 0.70 6.84 70,672,267
PrShrsS&P500 (SDS)
78.85 -6.15 -7.24 62,089,038
ProShrUltraS&P (SSO)
34.25 1.77 5.45 59,233,939
PrShrsUShrQQQ (QID)
60.38 -4.20 -6.50 43,371,323
SPDR EngySelSct (XLE)
53.02 3.21 6.44 33,943,770
ProShrUltraQQQ (QLD)
36.93 1.99 5.70 31,283,355
Diamond (DIA)
96.21 2.78 2.98 25,717,474
ProShrUSOilGas (DUG)
34.46 -4.14 -10.73 21,802,390
ProShrUlOilGas (DIG)
38.11 4.11 12.09 16,762,932
InduSelSctr SPDR (XLI)
25.83 1.08 4.36 15,205,430
US OilFd (USO)
57.38 4.89 9.32 15,186,939
ProShrUSFnl (SKF)
110.73 -13.27 -10.70 15,002,194
ProShrUltraDow30 (DDM)
39.85 1.85 4.87 12,907,387
TechSelSctr SPDR (XLK)
17.35 0.70 4.20 12,223,916
MatrlsSel SPDR (XLB)
27.01 1.21 4.69 11,348,293
PrShrsUSDow30 (DXD)
66.15 -4.70 -6.63 11,239,174
MktVecGold (GDX)
23.90 2.89 13.76 10,651,337
SemiConHldrs (SMH)
21.05 0.85 4.21 9,927,900
OilSvcHldrs (OIH)
103.05 9.37 10.00 9,915,100
UtilsSelSctr SPDR (XLU)
29.76 0.55 1.88 7,789,890
ProShrUlBscMtls (UYM)
23.50 2.45 11.64 7,385,890
ProShrUlShtRus (TWM)
93.25 -1.75 -1.84 6,782,211
CnsDscrSel SPDR (XLY)
23.20 0.88 3.94 6,641,533
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.