MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 11/03/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp (AIG)
$2.15 0.24 12.57 63,441,593
HrtfrdFnl (HIG)
14.76 4.44 43.02 41,750,485
NtlCity (NCC)
2.57 -0.13 -4.81 35,875,925
BankAm (BAC)
23.42 -0.75 -3.10 34,522,428
Citigroup (C)
13.76 0.11 0.82 33,733,675
iShrMSCIEmrgMkt (EEM)
25.44 0.01 0.04 33,584,162
iShrRu2000 (IWM)
54.16 0.41 0.76 30,006,438
GenElec (GE)
19.62 0.11 0.56 25,737,716
Wachovia (WB)
6.43 0.02 0.31 25,440,258
JPMorgChas (JPM)
40.73 -0.52 -1.26 22,427,055
FordMotor (F)
2.19 0.00 0.00 22,197,337
WellsFargo (WFC)
33.91 -0.14 -0.41 20,702,722
Pfizer (PFE)
17.86 0.16 0.88 19,056,380
CVRD (RIO)
13.57 0.45 3.41 18,739,820
SprintNextel (S)
3.96 0.83 26.52 18,044,214
CircCty (CC)
0.36 0.10 38.46 17,584,500
LasVegasSands (LVS)
14.80 0.61 4.30 16,924,176
ExxonMobil (XOM)
73.85 -0.27 -0.36 16,604,053
AlcatelLucent (ALU)
2.55 -0.02 -0.78 16,426,728
ProctGamb (PG)
64.56 0.02 0.03 15,022,533
Lear (LEA)
2.38 0.43 22.05 15,003,181
AmbacFnl (ABK)
3.03 0.35 13.06 14,491,710
iShrMSJpn (EWJ)
9.09 0.09 1.00 13,377,367
EMC Cp (EMC)
11.58 -0.20 -1.70 13,100,967
ChespkeEngy (CHK)
20.41 -1.57 -7.12 12,943,653
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$33.03 0.14 0.43 71,845,871
SiriusXM (SIRI)
0.30 -0.03 -10.03 35,909,389
Microsoft (MSFT)
22.85 0.52 2.33 27,656,616
Intel (INTC)
15.98 -0.05 -0.32 26,375,089
CiscoSys (CSCO)
17.29 -0.48 -2.70 24,813,560
AppleInc (AAPL)
108.27 0.68 0.63 20,162,265
RschInMotn (RIMM)
53.06 2.63 5.22 14,068,478
OracleCp (ORCL)
18.27 -0.03 -0.14 13,416,048
Level3Comm (LVLT)
1.13 0.08 7.62 9,581,990
eBay (EBAY)
15.09 -0.18 -1.18 8,538,557
Qualcomm (QCOM)
37.16 -1.10 -2.88 8,150,269
Comcast A (CMCSA)
16.59 0.83 5.27 8,022,725
NVIDIA (NVDA)
8.93 0.17 1.94 7,948,848
Dryships (DRYS)
22.76 3.51 18.23 7,376,403
Dell (DELL)
12.65 0.45 3.69 7,305,929
ApldMatl (AMAT)
13.07 0.16 1.24 7,234,116
StemcellsInc (STEM)
1.93 0.49 34.03 6,327,613
SunMicrsys (JAVA)
4.87 0.27 5.87 6,193,031
SanDisk (SNDK)
9.64 0.75 8.44 6,148,054
UAL Cp (UAUA)
15.95 1.39 9.55 6,079,943
Starbucks (SBUX)
12.69 -0.44 -3.35 5,871,901
Symantec (SYMC)
13.19 0.61 4.85 5,855,854
Broadcom A (BRCM)
17.53 0.45 2.63 5,747,598
GileadSci (GILD)
47.71 1.86 4.06 4,998,683
FlextronInt (FLEX)
4.29 0.11 2.63 4,820,335
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$96.97 0.14 0.14 105,153,196
SPDR FnclSelSct (XLF)
15.61 0.08 0.52 36,634,466
ProShrUltraFnl (UYG)
10.03 0.09 0.91 32,383,936
PrShrsS&P500 (SDS)
84.56 0.37 0.44 21,672,664
ProShrUltraS&P (SSO)
32.22 0.18 0.56 20,324,971
SPDR EngySelSct (XLE)
49.69 -1.71 -3.33 16,818,631
PrShrsUShrQQQ (QID)
63.52 -1.16 -1.79 14,359,286
ProShrUltraQQQ (QLD)
35.22 0.44 1.27 11,941,456
Diamond (DIA)
93.46 -0.04 -0.04 10,673,075
ProShrUSOilGas (DUG)
39.08 2.03 5.48 7,596,244
ProShrUlOilGas (DIG)
33.92 -1.58 -4.45 6,563,319
ProShrUSFnl (SKF)
123.42 -0.96 -0.77 6,430,389
US OilFd (USO)
52.91 -2.68 -4.82 4,874,514
ProShrUltraDow30 (DDM)
37.97 0.17 0.46 4,439,030
InduSelSctr SPDR (XLI)
24.91 -0.27 -1.07 4,354,068
OilSvcHldrs (OIH)
94.51 -4.01 -4.07 3,927,054
PrShrsUSDow30 (DXD)
70.20 -0.12 -0.17 3,860,244
ConStplSel SPDR (XLP)
24.65 0.53 2.20 3,529,574
MktVecGold (GDX)
21.78 0.83 3.96 3,305,630
SemiConHldrs x (SMH)
20.65 -0.09 -0.45 3,301,300
MatrlsSel SPDR (XLB)
25.92 0.00 0.00 3,254,540
ProShrUlShtRus (TWM)
94.15 -1.60 -1.67 3,036,033
TechSelSctr SPDR (XLK)
16.80 0.15 0.90 3,032,828
ProShrUltraRE (URE)
10.70 -0.38 -3.43 2,909,535
UtilsSelSctr SPDR (XLU)
29.30 0.39 1.35 2,834,482
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.