MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 12/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$12.28 0.15 1.24 31,829,733
Citigroup (C)
6.78 -0.02 -0.29 27,007,571
GenElec (GE)
16.10 0.28 1.77 24,915,743
BankAm (BAC)
13.14 -0.10 -0.76 23,485,278
ProShrUltraFnl (UYG)
5.78 0.15 2.63 23,102,567
iShrRu2000 (IWM)
48.88 0.76 1.58 20,755,545
ProShrUltraS&P (SSO)
26.33 0.75 2.93 19,211,330
DowChem (DOW)
15.00 -0.55 -3.54 18,750,945
FordMotor (F)
2.26 -0.03 -1.39 17,602,357
iShrMSCIEmrgMkt (EEM)
24.82 0.18 0.73 16,505,727
PwrShrCOilDLng (DXO)
2.42 0.09 3.86 15,718,216
Alcoa (AA)
11.26 0.57 5.33 13,201,053
FannieMae (FNM)
0.72 0.03 4.45 12,377,147
iShrMSEAFE (EFA)
44.60 0.34 0.76 11,715,959
US OilFd (USO)
30.66 0.46 1.53 11,639,390
SprintNextel (S)
1.81 -0.10 -5.24 11,448,540
ExxonMobil (XOM)
79.97 1.38 1.76 11,195,617
WellsFargo (WFC)
28.69 -0.11 -0.38 10,163,922
Pfizer (PFE)
17.77 0.02 0.11 10,014,054
iShrDJUSRE (IYR)
36.16 0.62 1.74 9,655,044
JPMorgChas (JPM)
30.95 -0.06 -0.19 9,136,241
ProShrsUShrt S&P (SDS)
71.07 -1.64 -2.26 9,098,133
Motorola (MOT)
4.33 0.17 4.14 9,082,328
AmIntlGp (AIG)
1.52 -0.04 -2.56 8,903,827
iShrMSCI Jpn (EWJ)
9.54 0.04 0.42 8,887,005
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.92 0.43 1.46 35,398,012
Microsoft (MSFT)
19.62 0.28 1.45 17,607,167
SiriusXM (SIRI)
0.12 0.00 -3.40 16,247,171
CiscoSys (CSCO)
16.46 0.23 1.44 15,154,813
Intel (INTC)
14.85 0.16 1.09 13,897,227
Dryships (DRYS)
11.18 1.56 16.22 12,640,684
Dell (DELL)
10.36 0.13 1.27 9,333,568
AppleInc (AAPL)
87.18 0.89 1.03 8,991,555
RschInMotn (RIMM)
40.45 1.68 4.33 8,469,218
OracleCp (ORCL)
17.90 0.07 0.39 8,283,458
Qualcomm (QCOM)
36.02 1.08 3.09 5,864,077
Comcast A (CMCSA)
16.75 0.29 1.76 5,507,630
NVIDIA (NVDA)
8.16 0.14 1.75 4,928,244
ConstarIntl (CNST)
0.08 0.04 101.50 4,828,884
Fibertower (FTWR)
0.15 -0.01 -6.25 4,218,178
eBay (EBAY)
14.19 0.23 1.65 4,130,691
HumanGenom (HGSI)
2.12 0.21 10.85 3,960,271
MarvellTch (MRVL)
6.70 0.06 0.90 3,894,852
NetApp (NTAP)
14.11 0.72 5.38 3,683,180
ChrtrComm A (CHTR)
0.08 -0.01 -7.66 3,533,800
Yahoo (YHOO)
12.27 0.30 2.51 3,497,119
AlteraCp (ALTR)
16.71 -0.04 -0.24 3,366,245
Emcore (EMKR)
1.14 0.36 46.34 3,344,654
DirecTV (DTV)
22.50 0.09 0.40 3,252,236
SchwabC (SCHW)
15.91 0.41 2.65 3,247,596
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$90.05 1.08 1.21 75,672,230
SP400 Spdrs (MDY)
96.95 1.62 1.70 3,576,790
Kowabunga (KOW)
0.06 0.01 20.00 2,403,694
ApexSilvr (SIL)
0.62 -0.07 -10.14 1,783,424
DenisonMines (DNN)
1.19 0.23 23.96 1,189,132
OilsandsQuest (BQI)
0.69 -0.02 -2.82 969,213
GldnStar (GSS)
1.03 0.01 0.98 906,704
NorthgateMin (NXG)
0.83 0.01 1.22 817,622
TasekoMine (TGB)
0.60 0.03 5.09 760,539
NovaGoldRes (NG)
1.48 0.02 1.30 751,518
NovBiosrcFuel (NBF)
0.09 0.00 -3.12 737,130
CanadSupEngy (SNG)
0.99 0.00 -0.01 710,047
KodiakOilGas (KOG)
0.30 0.01 3.25 663,970
CrystllxInt (KRY)
0.16 -0.01 -5.88 646,391
Telkonet (TKO)
0.11 0.01 9.20 642,731
FrnklnStProp (FSP)
14.00 -0.30 -2.10 594,009
Eldoradogoldcp (EGO)
7.84 0.03 0.38 552,080
NovadelPharm (NVD)
0.31 -0.03 -8.76 541,113
Rentech (RTK)
0.65 -0.05 -7.07 538,054
GeneralMoly (GMO)
1.07 -0.11 -9.32 533,217
ElixirGaming (EGT)
0.11 -0.02 -12.50 499,656
AugustaRes (AZC)
0.46 0.06 14.98 482,660
AuroraOilGas (AOG)
0.07 0.00 0.00 476,029
CntlFdCan (CEF)
11.05 0.13 1.19 460,127
ProPharm (PRW)
0.09 -0.02 -19.97 455,585
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.