MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ValassisComm (VCI)
$5.17 1.67 47.71 2,240,862
PzenaInvstMng (PZN)
4.75 1.35 39.71 509,764
MGM Mirage (MGM)
8.38 2.20 35.60 72,762,607
Revlon A (REV)
4.74 1.20 33.90 1,371,210
OwensIL (OI)
24.39 5.93 32.12 15,187,241
ClWater Pap (CLW)
15.22 3.32 27.90 385,972
TelArg ADS (TAR)
9.25 2.00 27.59 7,910
OfficeMax (OMX)
7.45 1.44 23.96 4,974,263
Skechers A (SKX)
11.70 2.23 23.55 2,546,158
GMAC Pines (GMA)
12.31 2.26 22.49 152,478
GMAC nts44 (GOM)
12.30 2.25 22.39 128,023
Newell (NWL)
10.45 1.78 20.53 25,200,097
GM DebA (GXM)
2.99 0.49 19.60 8,300
GMAC nts32 (GJM)
12.10 1.96 19.33 67,836
GMAC nts33 (GKM)
11.97 1.91 18.99 208,132
DowChem (DOW)
16.00 2.49 18.43 46,658,142
MedicisPhrm (MRX)
16.07 2.50 18.42 3,770,675
LaBranche (LAB)
4.18 0.61 17.09 1,829,128
SunstnHtlInv (SHO)
5.29 0.77 17.04 2,545,221
HsptyProp pfB (HPTZ)
17.00 2.43 16.68 12,950
MarineMax (HZO)
4.55 0.65 16.67 467,079
W Hldg (WHI)
23.17 3.30 16.61 56,129
PatriotCoal (PCX)
6.30 0.88 16.24 11,741,212
SonicAuto A (SAH)
5.16 0.72 16.22 1,404,960
IntPaper (IP)
12.66 1.76 16.15 15,907,113
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OrexigenThera (OREX)
$2.84 0.84 42.00 2,054,234
BareEscentuals (BARE)
9.26 2.62 39.46 5,282,421
GrnMtnCofRstr (GMCR)
72.31 19.58 37.13 6,320,293
Expedia (EXPE)
13.61 3.02 28.52 13,583,649
FirstSolar (FSLR)
187.29 35.62 23.49 11,738,901
IntrfaceInc (IFSIA)
5.79 1.06 22.41 1,937,312
INX (INXI)
3.50 0.61 21.26 39,729
Shutterfly (SFLY)
12.81 2.19 20.62 1,033,602
AssetAccepCap (AACC)
8.29 1.31 18.77 117,362
Mannatech (MTEX)
4.37 0.68 18.43 134,980
PacSunwear (PSUN)
4.05 0.63 18.42 3,304,352
ChartInd (GTLS)
13.83 2.14 18.31 1,121,067
CrescentFnl (CRFN)
3.85 0.59 18.09 6,497
FstBusFnlSvc (FBIZ)
12.57 1.92 18.03 2,900
ForrstrRsch (FORR)
25.41 3.84 17.80 307,762
FNB Untd NC (FNBN)
3.20 0.48 17.65 3,250
Vical (VICL)
2.55 0.38 17.51 162,738
WestportIn (WPRT)
5.04 0.73 16.94 290,566
AmComrclLine (ACLI)
4.98 0.71 16.63 509,361
SelectvIns (SIGI)
14.76 2.08 16.40 792,779
NovaMed (NOVA)
3.15 0.44 16.24 666,488
AmbasGp (EPAX)
12.20 1.70 16.19 75,348
MediciNova (MNOV)
2.66 0.37 16.16 24,833
ComsysITPtnr (CITP)
5.28 0.73 16.04 213,771
CadenceDsgn (CDNS)
5.58 0.77 16.01 18,856,322
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CoffeeHldg (JVA)
$3.70 1.34 56.78 351,646
RenCapGrInco III (RCG)
2.89 0.30 11.58 30,300
HanovrCap (WAC)
8.00 0.78 10.80 775,913
IndonesiaFd (IF)
6.70 0.63 10.38 104,292
SagaCom A (SGA)
9.44 0.87 10.15 2,000
Aerosonic (AIM)
2.20 0.20 10.00 5,300
LaBarge (LB)
8.25 0.75 10.00 66,796
IntlRoyalty (ROY)
2.47 0.22 9.77 285,870
OverhillFrms (OFI)
4.45 0.35 8.54 66,265
HealthFit (FIT)
2.93 0.23 8.52 19,600
BowlAm A (BWLA)
12.27 0.85 7.40 2,909
CoreMldTch (CMT)
2.40 0.16 7.14 49,110
SinovacBio (SVA)
2.67 0.17 6.80 1,311,907
OrchidsPaper (TIS)
17.10 1.03 6.41 42,338
SparkNtwk (LOV)
2.44 0.14 6.08 30,400
ThaiCapFd (TF)
7.00 0.40 6.06 10,678
Metalico (MEA)
2.30 0.13 5.99 266,023
AmApparel (APP)
6.75 0.37 5.80 1,244,801
NuveenRlEst (JRS)
5.60 0.30 5.66 72,541
ChnGrn Agricult (CGA)
4.95 0.25 5.32 63,597
PrtlxBioThera (PLX)
2.92 0.13 4.66 107,150
ArrhythRsch (HRT)
2.52 0.11 4.65 21,950
Barnwell (BRN)
4.16 0.18 4.63 17,781
ViconInd (VII)
5.49 0.24 4.57 9,148
SunairSvcs (SNR)
2.09 0.09 4.50 4,500
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CitiGpELKS IGT (EPH)
$5.59 0.76 15.74 9,890
SPDR S&P ConDis (IPD)
19.73 2.12 12.04 23,452
CitiGpJCPenney (EAZ)
8.70 0.70 8.75 8,900
RydexInv2xEnrg (REC)
10.40 0.72 7.44 24,100
PrShUltSh Silv (ZSL)
12.48 0.82 7.03 219,619
MktVecSlrEnrg (KWT)
13.45 0.88 7.00 60,354
MLFreeportSTEP (FOA)
4.66 0.29 6.64 11,800
IntInfrHldrs (IIH)
2.20 0.13 6.28 8,200
PwrShr DBCommodLng (DPU)
13.61 0.80 6.28 5,200
SvenskARNTech (IWK)
7.04 0.41 6.18 2,500
ClymrDivETF (IRO)
13.70 0.78 6.04 4,450
MktVecAltEngy (GEX)
22.69 1.29 6.02 176,863
SvenskRusNts (RCW)
6.80 0.38 5.92 10,000
ProShrUlBscMtls (UYM)
16.39 0.87 5.61 7,391,445
ClymrGlbSlrEn (TAN)
8.23 0.43 5.51 864,035
ProShrUlSemi (USD)
17.93 0.93 5.47 701,400
PwrShrEur (PEF)
25.77 1.32 5.40 32,800
MktVecIndon (IDX)
35.04 1.72 5.16 17,366
PwrShrBalGlobl (PCA)
10.39 0.51 5.14 5,630
MktVecGaming (BJK)
20.32 0.97 5.01 37,738
CitiGpIntelELK x (EHP)
7.00 0.33 4.87 3,004
PwrShsDynHrdwr (PHW)
9.36 0.43 4.82 6,132
iShrMSCI Taiwn (EWT)
10.25 0.44 4.49 37,533,539
DrxEnrgBear 3x (ERY)
29.67 1.27 4.47 955,387
WisdmTrIntInd (DDI)
15.86 0.67 4.41 16,766
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.