Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/03/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ValeroEngy (VLO)
$18.50 -3.88 -17.35 25,664,801

CVR Engy (CVI)
8.45 -1.55 -15.50 478,250

FrontrOil (FTO)
15.09 -2.72 -15.27 3,356,001

Tesoro (TSO)
14.89 -2.61 -14.91 6,905,495

WesternRfng (WNR)
10.40 -1.52 -12.75 2,835,754

MarinerEngy (ME)
13.42 -1.91 -12.46 703,775

Mechel OAO (MTL)
10.53 -1.39 -11.66 5,072,376

Stillwater (SWC)
6.88 -0.88 -11.34 796,958

HovnanEnt (HOV)
2.69 -0.33 -10.93 3,897,513

CottCp (COT)
5.80 -0.70 -10.77 1,310,962

HeclaMin (HL)
3.12 -0.36 -10.34 9,541,822

Cosan A (CZZ)
5.46 -0.63 -10.28 1,059,736

ClrChOutdrHldg (CCO)
5.05 -0.57 -10.14 907,537

MobilTelsys (MBT)
39.62 -4.46 -10.12 1,443,219

ParkerDrl (PKD)
4.62 -0.52 -10.12 1,002,291

WillmSnoma (WSM)
13.22 -1.48 -10.07 2,765,145

ExcelMr (EXM)
10.10 -1.13 -10.06 2,179,134

OfficeMax (OMX)
8.46 -0.95 -10.05 568,155

Weatherford (WFT)
19.68 -2.18 -9.97 9,551,983

KeyEngySrvcs (KEG)
5.82 -0.64 -9.91 671,002

McMoRanExpl (MMR)
6.51 -0.72 -9.90 657,056

SpartonCp (SPA)
2.21 -0.24 -9.80 2,100

ContntlRes (CLR)
29.19 -3.15 -9.74 906,121

EXCO Res (XCO)
14.39 -1.55 -9.72 1,360,036

Quicksilver (KWK)
10.65 -1.13 -9.59 1,963,255

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GrnPlnsRenew (GPRE)
$6.12 -1.16 -15.93 153,985

ComrclNtlFn (CNAF)
15.32 -2.68 -14.89 2,450

PacerIntl (PACR)
2.52 -0.44 -14.86 978,555

JetBlue (JBLU)
4.30 -0.73 -14.51 13,702,450

AirTransport (ATSG)
1.90 -0.31 -14.03 459,668

GloblTraffic (GNET)
3.07 -0.42 -12.03 99,850

MitchamInd (MIND)
5.65 -0.77 -11.99 70,089

SCM Micro (SCMM)
2.21 -0.29 -11.60 6,029

ClinicalData (CLDA)
12.65 -1.52 -10.73 210,915

QAD Inc (QADI)
3.00 -0.36 -10.71 16,254

CarmikeCnmas (CKEC)
8.25 -0.97 -10.52 94,029

EagleBlkShip (EGLE)
6.67 -0.77 -10.35 3,842,483

OlympicStl (ZEUS)
18.17 -2.07 -10.23 130,607

Daktronics (DAKT)
7.20 -0.82 -10.22 538,284

3D Sys (TDSC)
6.25 -0.71 -10.20 25,046

SteelDyn (STLD)
14.00 -1.59 -10.20 5,519,090

DISH Ntwrk A (DISH)
15.50 -1.74 -10.09 3,936,562

BrigExplr (BEXP)
3.40 -0.38 -10.05 847,114

DeltaPet (DPTR)
2.11 -0.23 -9.78 5,897,670

QuestEnrgPartn (QELP)
2.23 -0.24 -9.72 89,803

ToreadorRescs (TRGL)
4.59 -0.49 -9.65 31,704

ARCA biophrm (ABIO)
4.36 -0.46 -9.55 213,355

HdsnHildGp (HHGP)
2.06 -0.21 -9.25 17,643

TOP Ships (TOPS)
3.20 -0.32 -9.09 532,780

AmerianaBcp (ASBI)
4.00 -0.40 -9.09 7,272

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NovaGoldRes (NG)
$4.97 -0.81 -14.01 4,031,576

GpoSimec ADS (SIM)
6.48 -1.02 -13.60 84,589

US GoldCp (UXG)
2.35 -0.33 -12.31 1,211,328

SolitarioExpl (XPL)
1.87 -0.22 -10.53 5,300

JaguarMng (JAG)
8.00 -0.90 -10.11 102,988

EndeavourSlvr (EXK)
2.12 -0.23 -9.79 293,992

CavlrHomes (CAV)
1.86 -0.19 -9.27 25,048

ExeterRes (XRA)
3.20 -0.32 -9.09 129,759

NAmPaladm (PAL)
2.52 -0.25 -9.03 518,743

IntlRoyalty (ROY)
3.39 -0.33 -8.87 320,600

NewGold (NGD)
2.78 -0.26 -8.47 1,079,469

GldnStar (GSS)
2.07 -0.19 -8.41 1,783,684

Versar (VSR)
4.49 -0.41 -8.37 63,246

ChaseCp (CCF)
10.46 -0.94 -8.25 15,956

VistaGold (VGZ)
2.25 -0.20 -8.16 220,505

FrontrDevGrp (FRG)
3.74 -0.33 -8.11 339,726

MineFinders (MFN)
8.52 -0.75 -8.09 437,647

NewConceptEngy (GBR)
4.63 -0.41 -8.08 4,250

MexcoEngy (MXC)
15.63 -1.30 -7.69 6,554

BPZ Resrc (BPZ)
6.90 -0.57 -7.63 356,494

NorthgateMin (NXG)
2.21 -0.18 -7.53 3,131,460

GranTierraEngy (GTE)
2.98 -0.24 -7.45 1,095,613

CoffeeHldg (JVA)
3.41 -0.27 -7.34 88,094

PyramidOil (PDO)
7.69 -0.61 -7.30 227,400

ZionOilGas (ZN)
8.30 -0.64 -7.16 56,186

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxEmMktBull 3x (EDC)
$85.32 -11.77 -12.12 432,571

DrxEnrgBull 3x (ERX)
35.00 -4.51 -11.41 2,398,263

iPathNatGasETN (GAZ)
17.43 -1.73 -9.03 198,974

ProShrUlBscMtls (UYM)
19.92 -1.94 -8.87 3,370,311

US NatGas (UNG)
14.26 -1.37 -8.77 30,264,841

Rydex2xS&PEn (REA)
16.88 -1.61 -8.71 15,610

DrxDevMktBull 3x (DZK)
54.99 -5.23 -8.68 12,588

ProShrUlOilGas (DIG)
29.76 -2.46 -7.62 6,423,508

PwrShrCOilDLng (DXO)
4.22 -0.34 -7.46 20,774,659

MktVecRussia (RSX)
23.47 -1.88 -7.42 2,864,145

AirShEU CarbFd (ASO)
22.02 -1.73 -7.28 3,654

PrShUlt UBS Oil (UCO)
12.11 -0.95 -7.27 3,113,774

PrShUlt Silver (AGQ)
52.95 -4.10 -7.19 354,511

DrxMidCapBull 3x (MWJ)
61.00 -4.64 -7.07 46,273

SPDR S&P OilGasExpl (XOP)
34.94 -2.60 -6.93 912,404

PwrShr DBAgriDblLng (DAG)
11.22 -0.83 -6.89 413,865

SPDR S&P MtlMng (XME)
38.05 -2.78 -6.80 2,412,389

SPDR SP EmEuro (GUR)
34.43 -2.48 -6.72 156,586

MktVecSteel (SLX)
44.00 -3.14 -6.67 217,848

FstTrEngyAlpDx (FXN)
13.44 -0.96 -6.67 8,903

ClaymrSWMCdnEngy (ENY)
13.76 -0.98 -6.65 26,716

ProSharUlt UBS (UCD)
23.76 -1.67 -6.57 29,410

FstTrISE NatGas (FCG)
14.06 -0.98 -6.53 100,256

CitiGp Pacers (PBA)
6.70 -0.46 -6.42 10,000

iShrDJOilGas (IEO)
44.75 -3.01 -6.30 361,447

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us