MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GA Gulf (GGC)
$15.47 8.25 114.27 2,643,492
ValassisComm (VCI)
10.80 2.48 29.81 2,214,123
AmbacFnlUn x (ABKZ)
12.75 2.87 29.01 56,124
Brunswick (BC)
6.56 1.40 27.13 4,680,325
CapBcpLtd (CBC)
4.45 0.76 20.60 352,177
PatniCptrSys (PTI)
14.90 2.53 20.45 247,001
Tenneco (TEN)
13.99 2.32 19.88 2,946,104
RussBerr (RUS)
5.00 0.82 19.62 176,414
OSGAmerica (OSP)
8.45 1.35 19.02 979,457
QuakerChm (KWR)
18.07 2.76 18.03 221,017
KV Pharm B (KVB)
3.30 0.50 17.86 32,247
CapitlTr pfA (CBCA)
3.64 0.52 16.48 14,300
MarineMax (HZO)
5.66 0.80 16.46 278,634
NCI Bldg (NCS)
3.62 0.51 16.40 1,193,220
AmbacFnl 5.95 (AKF)
4.20 0.58 16.02 98,931
AmbacFnl 5.875 (AKT)
4.05 0.55 15.71 107,346
StarTek (SRT)
9.55 1.24 14.92 192,221
OfficeMax (OMX)
8.24 1.06 14.76 4,065,833
IDT Cp C (IDTC)
2.41 0.31 14.76 191,833
ZaleCp (ZLC)
5.58 0.71 14.58 1,151,108
Cabot Cp (CBT)
17.64 2.21 14.32 2,322,553
Goodyear (GT)
15.86 1.97 14.18 12,581,733
HrtfrdFnl (HIG)
16.99 2.03 13.57 37,342,983
SnthtcFIStrats (GJW)
3.11 0.36 13.09 55,352
CallwyGlf (ELY)
6.42 0.74 13.03 6,426,256
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FstCalifFnlGrp (FCAL)
$5.74 1.42 32.87 14,549
AmSuprcnd (AMSC)
32.13 5.85 22.26 7,111,479
WestMarine (WMAR)
8.38 1.41 20.23 360,754
Sourcefire (FIRE)
16.57 2.64 18.95 1,046,441
TongxinIntWt (TXICW)
2.44 0.38 18.45 119,365
TricoMarine (TRMA)
4.42 0.65 17.24 1,694,193
Deltek (PROJ)
6.17 0.83 15.54 189,642
LawsnPdts (LAWS)
16.87 2.22 15.15 63,018
FstM&F (FMFC)
4.43 0.56 14.47 31,226
OlympicStl (ZEUS)
25.01 3.13 14.31 549,312
EvotecAG (EVTC)
3.70 0.44 13.50 40,229
UsanaHlth (USNA)
34.99 4.15 13.46 132,818
Micromet (MITI)
6.34 0.75 13.42 4,304,876
GreenBksh (GRNB)
5.43 0.64 13.40 244,780
ManTch A (MANT)
51.01 6.01 13.36 1,387,728
LECG Cp (XPRT)
3.40 0.40 13.33 89,934
BroadVisn (BVSN)
14.95 1.75 13.26 13,390
WynnRsrts (WYNN)
50.15 5.84 13.18 9,925,096
Intellon (ITLN)
4.82 0.56 13.15 588,318
Metabolix (MBLX)
9.31 1.06 12.85 260,615
GSI Comrc (GSIC)
18.31 2.07 12.75 1,472,512
SussexBcp (SBBX)
3.62 0.40 12.51 22,441
WestBcp (WTBA)
6.21 0.69 12.50 21,162
NatusMed (BABY)
13.50 1.49 12.41 769,138
Banner (BANR)
3.74 0.41 12.31 308,279
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OrlnsHmbld (OHB)
$3.55 0.51 16.78 172,823
CoffeeHldg (JVA)
3.72 0.41 12.39 128,216
WstmrlndCoal (WLB)
7.74 0.74 10.57 18,186
GeneralMoly (GMO)
2.73 0.26 10.53 698,178
EngySvcs (ESA)
3.21 0.26 8.81 17,000
DgtlPwr (DPW)
2.25 0.18 8.70 9,200
EmergentGp (LZR)
8.00 0.56 7.53 32,300
CoreMldTch (CMT)
3.05 0.21 7.39 15,700
MexcoEngy (MXC)
12.00 0.83 7.39 10,588
GldnStar (GSS)
2.26 0.15 7.11 1,496,094
IntlTwrHillMns (THM)
3.34 0.22 7.05 87,478
AmShrHosp (AMS)
2.20 0.14 6.80 19,645
ExeterRes (XRA)
2.83 0.18 6.79 67,729
BarHbrBksh (BHB)
34.95 2.20 6.72 3,222
TrvlcntrsAmer (TA)
2.39 0.15 6.70 87,706
UnvlSecInstr (UUU)
5.49 0.34 6.60 9,400
EvolutionPetro (EPM)
3.09 0.19 6.55 9,310
BPZ Resrc (BPZ)
7.26 0.42 6.14 1,053,226
TiensBiotchGp (TBV)
2.79 0.16 6.08 28,299
NewGold (NGD)
2.85 0.16 5.95 1,025,100
Invitel (IHO)
6.35 0.35 5.84 5,457
AmApparel (APP)
3.92 0.21 5.66 236,733
UtdCapital (AFP)
24.50 1.28 5.51 5,450
RennGlobalEntFund (RCG)
2.50 0.13 5.48 19,815
EtnVncPA (EIP)
12.55 0.64 5.37 5,031
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PrShUlt UBS Oil (UCO)
$11.37 1.18 11.58 6,116,356
CitiGpFdBGld (ELQ)
11.33 1.13 11.07 4,966
DrxDayRE Bull 3x (DRN)
78.75 7.56 10.62 46,908
MS DJStoxx50 (DBX)
14.65 1.37 10.32 5,184
McroShMajHsUpTr (UMM)
25.60 2.30 9.87 50,329
AccRetBearNts S&P500 (BSB)
10.20 0.91 9.80 2,500
PwrShrCOilDLng (DXO)
4.48 0.36 8.74 14,137,830
MerLynCBOE S&P BXA (BXA)
6.08 0.43 7.61 21,290
USGasolineFd (UGA)
33.63 2.37 7.58 144,497
ElmntsBGTotlMk (BVT)
8.82 0.62 7.58 4,375
DrxEmMktBull 3x (EDC)
106.00 7.35 7.45 731,892
ProShrUltraRE (URE)
4.29 0.29 7.25 30,421,790
MerLynNtsSel10 RSY (RSY)
3.94 0.26 7.07 2,600
ProSharUlt UBS (UCD)
23.00 1.47 6.83 64,493
DrxFinancBull 3x (FAS)
56.56 3.57 6.74 38,727,679
PwrShr DBCommodDblLng (DYY)
7.02 0.42 6.36 217,917
iPathGSCrdOil nts (OIL)
23.36 1.36 6.18 964,701
US HeatngOilFd (UHN)
25.20 1.45 6.10 9,187
US OilFd (USO)
35.49 2.02 6.04 17,367,145
DrxDevMktBull 3x (DZK)
64.89 3.63 5.93 72,206
iShrTurkeyInvs (TUR)
44.86 2.50 5.90 200,697
GldmnSchsGSCnnct (GSC)
41.18 2.29 5.88 12,436
PwrShrMtlDbLng (BDD)
10.14 0.56 5.85 68,398
ElemntsRogrEngy (RJN)
5.91 0.32 5.79 95,902
ProShrUlBscMtls (UYM)
21.45 1.16 5.73 7,784,245
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.