MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 11/03/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Lydall (LDL)
$5.37 -1.28 -19.25 128,041
LandAmFnl (LFG)
8.00 -1.85 -18.78 277,156
SagaCom A (SGA)
4.42 -0.93 -17.38 302,190
FredMac pfT (FRET)
1.90 -0.35 -15.56 30,120
OfficeDepot (ODP)
3.07 -0.53 -14.72 5,541,764
TataMtrs ADS (TTM)
5.00 -0.85 -14.53 1,452,227
OfficeMax (OMX)
7.00 -1.05 -13.04 1,676,127
FortressInvGp A (FIG)
4.30 -0.60 -12.24 240,874
Cambrex (CBM)
4.01 -0.49 -10.89 144,389
ContntlRes (CLR)
29.08 -3.31 -10.22 721,810
EngyPrtnrs (EPL)
3.88 -0.44 -10.19 165,223
EHouseHldgs ADS (EJ)
6.11 -0.69 -10.15 250,345
Hallibrtn (HAL)
17.80 -1.99 -10.06 10,811,499
TataComm ADS (TCL)
21.59 -2.39 -9.97 424,413
BkIrlnd ADS (IRE)
10.97 -1.17 -9.64 143,546
Dynegy A (DYN)
3.29 -0.35 -9.62 3,357,392
ComstkRes (CRK)
44.75 -4.67 -9.45 596,165
BerryPete A (BRY)
21.11 -2.19 -9.40 323,844
AnadrkPete (APC)
32.03 -3.27 -9.26 4,444,562
RAIT FnclTr (RAS)
3.47 -0.35 -9.16 401,025
CAI Intl (CAP)
7.20 -0.72 -9.09 44,660
Weatherford (WFT)
15.35 -1.53 -9.06 4,392,610
PwrShrCOilDLng (DXO)
5.14 -0.51 -9.04 615,488
AllisChalmers (ALY)
6.15 -0.61 -9.02 230,225
Dover Motor (DVD)
1.95 -0.19 -8.88 87,466
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AtriCure (ATRC)
$4.00 -2.42 -37.67 234,083
CrosstexEngyLP (XTEX)
10.25 -2.60 -20.23 565,903
NessTech (NSTC)
6.00 -1.39 -18.81 900,261
PacStBcp (PSBC)
4.15 -0.85 -17.00 4,902
Pokertek (PTEK)
1.75 -0.35 -16.57 10,929
Web.comGrp (WWWW)
4.22 -0.69 -14.05 39,704
CNB Fnl PA (CCNE)
11.05 -1.75 -13.67 2,084
LululmnAthltc (LULU)
12.29 -1.88 -13.27 521,103
NewBridgeBcp (NBBC)
3.28 -0.49 -13.00 13,323
AlexzaPharm (ALXA)
2.48 -0.37 -12.98 146,293
WynnRsrts (WYNN)
52.70 -7.70 -12.75 1,785,303
OptimumBk (OPHC)
4.50 -0.65 -12.62 2,500
AT Cross A (ATX)
4.65 -0.65 -12.26 2,150
AstroMed (ALOT)
6.89 -0.93 -11.84 14,413
AlliedMotnTech (AMOT)
2.60 -0.34 -11.56 31,956
CrosstexEngy (XTXI)
9.05 -1.16 -11.37 448,290
SuccessFactors (SFSF)
7.15 -0.84 -10.51 348,111
EinstnNoahRestr (BAGL)
7.18 -0.84 -10.47 35,114
CompuCredit (CCRT)
2.31 -0.27 -10.47 139,516
BuffWildWngs (BWLD)
25.55 -2.73 -9.65 366,616
JAlexndrs (JAX)
4.30 -0.45 -9.47 2,500
TricoMarine (TRMA)
8.15 -0.85 -9.44 116,507
AtlasAm (ATLS)
20.77 -2.15 -9.36 276,105
RubioRestr (RUBO)
3.97 -0.41 -9.36 6,255
Ampl-Am (AMPL)
2.05 -0.21 -9.29 22,036
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CrusaderEngy (KRU)
$1.77 -0.23 -11.50 78,161
MrgStlBkrHghes (BSL)
9.55 -1.20 -11.16 2,300
GranTierraEngy (GTE)
2.28 -0.25 -9.88 469,802
AlliedNVGld (ANV)
3.11 -0.34 -9.86 64,557
Lodgian (LGN)
4.60 -0.50 -9.80 12,610
BPZ Resrc (BPZ)
9.01 -0.89 -8.99 243,561
AsiaTime (TYM)
2.85 -0.25 -8.06 4,700
Aerocent (ACY)
10.35 -0.90 -8.00 3,414
MerLynNik225 MNL (MNL)
9.32 -0.70 -6.99 6,500
ProShrRss2000Val (SJH)
102.60 -7.66 -6.95 3,335
ProShrRss2000Gro (SKK)
104.61 -7.51 -6.70 13,562
MerLynCBOE DJIA x (BWR)
6.20 -0.41 -6.25 67,200
AmREIT (AMY)
5.72 -0.38 -6.23 2,773
USGasolineFd (UGA)
28.71 -1.86 -6.08 14,733
ChiRivet (CVR)
14.75 -0.95 -6.05 3,806
Sulphco (SUF)
1.88 -0.12 -6.00 186,717
Ener1 (HEV)
7.37 -0.46 -5.87 139,437
Elks Alcoa (EPK)
3.70 -0.23 -5.85 5,000
CtGrpELKS Msft (EHD)
8.10 -0.50 -5.81 5,400
ArrhythRsch (HRT)
2.75 -0.15 -5.17 3,450
IntAbsorbents (IAX)
2.40 -0.13 -5.13 13,504
PioneerDrlg (PDC)
7.36 -0.38 -4.91 290,253
PwrShrETFEuro (PWD)
10.93 -0.56 -4.87 4,465
MSExxonSPARQS (SEM)
18.17 -0.93 -4.87 3,200
US OilFd (USO)
52.91 -2.68 -4.82 4,874,514
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.