MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 01/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GramrcyCap pfA (GKKA)
$2.95 -1.25 -29.76 405,261
Natuzzi ADS (NTZ)
1.96 -0.44 -18.33 91,791
EmMktBear 3x (EDZ)
56.48 -10.77 -16.01 33,468
PrShUltsAIG Oil (SCO)
27.20 -4.46 -14.09 802,522
PwrShrCOilDShr (DTO)
126.21 -19.82 -13.57 348,707
ProShrUltrFTSE (FXP)
30.72 -4.63 -13.10 1,968,795
EnrgBear 3x (ERY)
32.60 -4.75 -12.72 927,040
TechMktBear 3x (TYP)
56.69 -7.91 -12.24 5,740
BkAtlBcp A (BBX)
5.13 -0.67 -11.55 125,646
FrnklnCovey (FC)
5.36 -0.69 -11.40 182,366
TDX Ind2030 (TDN)
16.17 -1.92 -10.61 10,283
ProShrUS MSCI EM (EEV)
47.33 -5.21 -9.92 1,655,499
ProShrUSBscMtls (SMN)
35.19 -3.69 -9.49 1,858,793
PwrShrMtlDbShr (BOM)
64.94 -6.72 -9.38 13,203
CitiGpIntelELK (EHP)
5.91 -0.61 -9.36 3,200
ProShrUSOilGas (DUG)
22.70 -2.34 -9.35 14,333,490
PwrShr DBAgriLong (AGF)
17.33 -1.74 -9.10 8,116
Conseco (CNO)
4.71 -0.47 -9.07 1,825,733
OrbitzWrldwd (OWW)
3.53 -0.35 -9.02 225,910
LrgCapBear 3x (BGZ)
53.28 -5.12 -8.77 3,208,252
ProShrUSTech (REW)
71.89 -6.72 -8.55 59,140
PwrShrCOilShrt (SZO)
60.63 -5.67 -8.55 7,081
RydexInv2xEnrg (REC)
11.08 -1.03 -8.50 33,898
PrShrsUShrQQQ (QID)
52.49 -4.86 -8.47 18,468,832
SrHsngTr (SNH)
16.43 -1.49 -8.31 1,391,812
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ToreadorRescs (TRGL)
$4.39 -1.10 -20.04 142,153
CmntyBancorp (CBON)
3.00 -0.47 -13.54 48,348
SpctrmCtrl (SPEC)
5.32 -0.82 -13.36 25,618
BioImagTch (BITI)
3.19 -0.47 -12.84 242,754
SCM Micro (SCMM)
1.97 -0.28 -12.44 4,102
NoCntlBcsh (FFFD)
10.25 -1.25 -10.91 4,402
AllegianTravel (ALGT)
43.76 -4.81 -9.90 579,579
ColctrsUni (CLCT)
2.64 -0.29 -9.90 9,981
OptimerPharm (OPTR)
10.96 -1.15 -9.50 285,353
WaynSvgBcsh (WAYN)
6.80 -0.70 -9.33 6,399
NH Thrift (NHTB)
7.01 -0.71 -9.15 3,422
ThomasWeisel (TWPG)
4.29 -0.43 -9.11 66,238
DSP Group (DSPG)
7.29 -0.73 -9.10 358,197
AncrBcpWI (ABCW)
2.51 -0.25 -9.06 209,373
AstaFdng (ASFI)
2.48 -0.24 -8.82 60,092
TheBkKY Fin (BKYF)
19.85 -1.90 -8.74 2,020
FacetBiotech (FACT)
8.77 -0.82 -8.55 345,076
CarmikeCnmas (CKEC)
3.34 -0.31 -8.49 92,060
EMC Insur (EMCI)
23.66 -1.99 -7.76 17,022
FstAdvg A (FADV)
13.06 -1.09 -7.70 47,657
TechTarget (TTGT)
4.00 -0.32 -7.41 39,080
TransActTch (TACT)
4.25 -0.34 -7.41 130,485
CascdFnl x (CASB)
5.00 -0.39 -7.32 74,824
iPCS (IPCS)
6.36 -0.50 -7.29 249,369
LemaitreVas (LMAT)
2.14 -0.17 -7.28 16,200
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SL Ind (SLI)
$7.98 -0.83 -9.38 9,540
NTS RltyHldgs (NLP)
3.22 -0.29 -8.37 2,248
Lannett (LCI)
4.61 -0.39 -7.80 65,500
NuvPA Fd2 (NVY)
8.99 -0.70 -7.22 9,957
Eldoradogoldcp (EGO)
7.47 -0.48 -6.04 1,701,634
DeerfldCap (DFR)
3.35 -0.21 -5.90 34,449
LaBarge (LB)
13.52 -0.83 -5.78 81,183
VnKmMAInc (VMV)
10.25 -0.60 -5.53 6,461
Heritage Bk (HNB)
11.74 -0.61 -4.94 6,165
DeltaApprl (DLA)
3.54 -0.17 -4.58 3,400
TompkinsFnc (TMP)
55.30 -2.65 -4.57 40,611
JaguarMng (JAG)
5.00 -0.23 -4.40 168,584
Wilber (GIW)
6.75 -0.30 -4.25 5,000
FrnklnStProp (FSP)
14.15 -0.60 -4.07 1,055,291
TanRoyExplr (TRE)
4.10 -0.15 -3.53 177,957
UnvlPowerGp (UPG)
2.50 -0.08 -3.10 4,275
CntlFdCan (CEF)
10.92 -0.30 -2.67 834,422
MineFinders (MFN)
5.02 -0.13 -2.52 186,013
Cntnucare (CNU)
2.06 -0.05 -2.37 16,212
ParkNtl (PRK)
70.10 -1.65 -2.30 24,575
DE CO MuniFd (VCF)
12.87 -0.28 -2.13 5,600
BrkshrInco pfA (BIRA)
14.60 -0.30 -2.01 3,250
PittsWV RR (PW)
14.10 -0.25 -1.74 9,978
UtdGuardn (UG)
9.04 -0.16 -1.74 2,426
TecheHldg (TSH)
24.60 -0.41 -1.64 5,835
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.