MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.22 0.25 8.42 1,070,989,445
BankAm (BAC)
13.52 0.18 1.35 257,532,138
SprintNextel (S)
4.05 -0.54 -11.76 135,668,369
GenElec (GE)
12.26 -0.26 -2.08 79,825,322
FordMotor (F)
7.12 -0.02 -0.28 74,057,212
Pfizer (PFE)
15.75 -0.28 -1.75 60,231,131
WellsFargo (WFC)
24.38 -0.14 -0.57 47,919,099
Citigroup Wi (C:)
3.16 0.19 6.40 44,887,484
Conseco (CNO)
2.58 0.68 35.79 37,238,272
KeyCp (KEY)
5.16 -0.09 -1.71 37,112,669
Motorola (MOT)
6.57 -0.25 -3.67 36,886,608
QwestComm (Q)
3.93 -0.13 -3.20 36,152,232
LasVegasSands (LVS)
10.20 -0.77 -7.02 30,773,312
Vale ads (VALE)
18.99 -0.61 -3.11 29,813,378
JPMorgChas (JPM)
37.77 -0.31 -0.81 29,800,270
Alcoa (AA)
11.01 -0.25 -2.22 28,554,374
RegionsFin (RF)
3.89 -0.02 -0.51 27,384,233
AT&T (T)
25.95 0.43 1.68 27,009,051
CIT Gp (CIT)
0.78 -0.02 -2.50 25,051,257
TX Instr x (TXN)
24.14 0.06 0.25 24,453,850
ExxonMobil (XOM)
71.43 -0.46 -0.64 23,995,296
AmerAxle (AXL)
2.01 0.67 50.00 23,806,038
MGM Mirage (MGM)
6.90 -0.58 -7.75 22,837,812
MorgStan x (MS)
27.16 -0.22 -0.80 22,583,943
Nokia (NOK)
13.00 -0.15 -1.14 22,178,685
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$39.33 0.25 0.64 125,770,517
Yahoo (YHOO)
15.14 -2.08 -12.08 123,882,512
Microsoft (MSFT)
23.80 0.33 1.41 73,488,652
Intel (INTC)
19.40 0.03 0.15 50,207,034
FfthThrd (FITB)
8.90 0.34 3.97 39,740,359
CiscoSys (CSCO)
21.72 -0.21 -0.96 33,507,730
HumanGenom (HGSI)
14.71 0.08 0.55 29,942,211
Novavax (NVAX)
4.75 0.49 11.50 26,995,903
SiriusXM (SIRI)
0.43 0.00 -0.44 21,666,309
ApldMatl (AMAT)
13.61 0.23 1.72 21,282,267
HuntgBcsh (HBAN)
3.89 -0.12 -2.99 21,077,968
OracleCp (ORCL)
22.01 -0.23 -1.03 20,965,525
ActivisionBliz (ATVI)
11.37 -0.01 -0.09 20,454,035
Dryships (DRYS)
6.53 -0.26 -3.83 20,049,078
E Trade (ETFC)
1.46 0.01 0.69 19,604,296
SunMicrsys (JAVA)
9.16 -0.04 -0.43 19,118,336
Dell (DELL)
13.72 -0.25 -1.79 18,716,933
CellThrp (CTIC)
1.50 0.08 5.63 18,305,933
Comcast A (CMCSA)
14.59 -0.30 -2.01 16,470,814
SteelDyn (STLD)
15.72 -1.29 -7.58 15,514,917
eBay (EBAY)
21.40 -0.44 -2.01 14,392,980
SeagateTch (STX)
12.11 -0.50 -3.97 14,018,039
Mylan (MYL)
12.91 0.35 2.79 13,863,540
AppleInc (AAPL)
160.03 0.03 0.02 13,613,471
NewsCp A (NWSA)
9.93 -0.39 -3.78 13,542,225
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InovioBiomed (INO)
$3.18 2.44 329.73 31,481,047
Hemispherx (HEB)
2.25 -0.09 -3.85 8,338,441
AltAstMngAcq wt (AMV%)
0.25 0.02 8.70 7,955,451
EnterpriseAcq wt (EST%)
0.30 0.24 400.00 7,284,701
CelSci (CVM)
0.44 0.03 7.32 5,285,957
SinovacBio (SVA)
5.15 0.35 7.37 3,991,619
TasekoMine (TGB)
2.03 -0.11 -5.14 2,750,657
UntdRefEngyWt (URX%)
0.17 0.05 41.67 2,466,300
ChnGrn Agricult (CGA)
10.73 0.69 6.87 2,406,765
OilsandsQuest (BQI)
0.85 -0.03 -3.41 2,382,180
Eldoradogoldcp (EGO)
9.30 0.10 1.09 2,097,802
ProspectAcq (PAX)
9.74 -0.01 -0.10 1,965,341
AltAstMngAcq (AMV)
9.60 -0.21 -2.14 1,927,780
GldnStar (GSS)
2.11 -0.09 -4.09 1,570,360
NorthgateMin (NXG)
2.17 -0.12 -5.24 1,495,070
AdventrxPharm (ANX)
0.12 0.00 3.25 1,487,704
Abrdn AP IncFd x (FAX)
5.84 -0.05 -0.76 1,273,088
I A Global (IAO)
0.03 0.00 -7.58 1,239,781
Telkonet (TKO)
0.12 -0.01 -7.69 1,234,591
NovaGoldRes (NG)
3.81 -0.07 -1.80 1,160,362
CntlFdCan (CEF)
11.51 -0.27 -2.29 1,097,341
JavelinPharm (JAV)
2.12 0.07 3.41 1,054,068
IsoRay (ISR)
0.70 0.43 159.26 1,021,659
GranTierraEngy (GTE)
3.48 -0.21 -5.69 847,611
UnivTravelGp (UTA)
13.42 -0.05 -0.37 836,148
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$97.79 -0.10 -0.10 193,585,140
SPDR FnclSelSct (XLF)
12.59 0.00 0.00 101,015,827
iShrMSCIEmrgMkt (EEM)
34.75 -0.80 -2.25 52,929,479
iShrRu2000 (IWM)
54.84 -0.28 -0.51 47,268,685
ProShrsUShrt S&P (SDS)
48.42 0.41 0.85 43,342,185
ProShrUltraS&P (SSO)
29.27 -0.29 -0.98 37,199,938
US NatGas (UNG)
12.48 -0.42 -3.26 36,111,762
iShrChina25 (FXI)
41.26 -1.61 -3.76 36,014,404
DrxFinancBear 3x (FAZ)
37.56 0.20 0.54 31,543,306
ProShrUltraFnl (UYG)
4.33 -0.02 -0.46 29,430,232
DrxFinancBull 3x (FAS)
52.99 -0.13 -0.24 24,282,175
iShrMSCI Jpn (EWJ)
9.71 0.07 0.73 24,136,637
ProShrUltraRE (URE)
4.00 -0.10 -2.44 23,152,463
PrShrsUShrQQQ (QID)
26.99 0.15 0.56 22,760,292
SPDR EngySelSct (XLE)
49.44 -1.17 -2.31 22,244,156
ProShrUSRlEst (SRS)
16.50 0.33 2.04 20,898,090
iShrMSEAFE (EFA)
48.70 -0.40 -0.81 19,732,091
US OilFd (USO)
33.47 -2.29 -6.40 18,386,617
iShrMSCI Bra (EWZ)
55.92 -1.33 -2.32 17,700,124
SPDR S&P Retail (XRT)
29.83 -0.12 -0.40 17,044,082
ProShrUSFnl (SKF)
36.36 0.04 0.11 16,327,469
iShrDJUSRE (IYR)
34.61 -0.50 -1.42 16,312,862
DrxSmlCapBear 3x (TZA)
17.26 0.22 1.29 15,953,248
MatrlsSel SPDR (XLB)
27.97 -0.60 -2.10 14,646,166
DrxLrgCapBear 3x (BGZ)
28.60 0.35 1.24 13,728,639
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.