MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.14 -0.08 -2.48 998,610,590
BankAm (BAC)
13.97 0.45 3.33 284,860,510
GenElec (GE)
13.11 0.85 6.93 168,451,834
SprintNextel (S)
4.02 -0.03 -0.74 105,658,475
FordMotor (F)
7.39 0.27 3.79 88,368,448
LasVegasSands (LVS)
11.15 0.95 9.31 65,139,175
CIT Gp (CIT)
0.88 0.10 12.82 65,062,199
Motorola (MOT)
7.19 0.62 9.44 62,364,364
RegionsFin (RF)
4.23 0.34 8.74 54,852,981
KeyCp (KEY)
5.50 0.34 6.59 54,072,126
WellsFargo (WFC)
24.87 0.49 2.01 54,057,105
Citigroup Wi (C:)
3.11 -0.05 -1.58 49,551,194
Pfizer (PFE)
15.94 0.19 1.21 48,284,802
JPMorgChas (JPM)
38.47 0.70 1.85 38,163,281
ExxonMobil (XOM)
70.72 -0.71 -0.99 37,751,752
HrtfrdFnl (HIG)
16.99 2.03 13.57 37,342,983
DowChem (DOW)
21.53 1.26 6.22 34,756,574
ScheringPl (SGP)
26.50 -0.04 -0.15 33,040,559
Vale ads (VALE)
19.45 0.46 2.42 31,761,859
AT&T (T)
26.34 0.39 1.50 31,311,916
Alcoa (AA)
11.46 0.45 4.09 30,409,659
MGM Mirage (MGM)
7.40 0.50 7.25 29,862,084
EMC Cp (EMC)
15.34 -0.01 -0.07 29,121,162
MFA Fin (MFA)
7.39 0.29 4.08 28,024,677
Nokia (NOK)
13.01 0.01 0.08 26,617,946
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$39.57 0.23 0.58 108,346,658
Yahoo (YHOO)
14.60 -0.54 -3.57 99,669,434
E Trade (ETFC)
1.48 0.02 1.37 91,887,697
Symantec (SYMC)
14.78 -2.46 -14.27 83,244,318
Microsoft (MSFT)
23.81 0.01 0.04 67,525,019
AkamaiTch (AKAM)
16.51 -3.89 -19.07 62,072,124
Intel (INTC)
19.33 -0.07 -0.36 60,398,299
CiscoSys (CSCO)
21.98 0.26 1.20 52,738,958
BrcadeComm (BRCD)
8.09 -0.25 -3.00 36,631,745
FfthThrd (FITB)
9.40 0.50 5.62 34,347,740
HuntgBcsh (HBAN)
4.14 0.25 6.43 33,099,344
OracleCp (ORCL)
22.14 0.13 0.59 28,801,108
Level3Comm (LVLT)
1.42 -0.20 -12.35 26,343,057
Dryships (DRYS)
6.72 0.19 2.91 25,929,155
Dell (DELL)
13.57 -0.15 -1.09 24,769,926
ApldMatl (AMAT)
13.63 0.02 0.15 24,204,692
Comcast A (CMCSA)
15.02 0.43 2.95 22,754,433
SunMicrsys (JAVA)
9.23 0.07 0.76 22,302,593
MarvellTch (MRVL)
13.59 -0.16 -1.16 22,018,836
FlextronInt (FLEX)
5.02 -0.11 -2.14 21,624,229
SouthFnl (TSFG)
1.64 0.29 21.48 19,232,700
Mylan (MYL)
13.13 0.22 1.70 18,250,211
SchwabC (SCHW)
17.82 0.90 5.32 17,024,310
AppleInc (AAPL)
162.79 2.76 1.72 16,702,387
eBay (EBAY)
21.66 0.26 1.21 16,329,905
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InovioBiomed (INO)
$1.47 -1.71 -53.77 38,200,933
CelSci (CVM)
0.46 0.02 4.55 17,207,192
AltAstMngAcq wt (AMV%)
0.35 0.10 40.00 12,831,568
Hemispherx (HEB)
2.18 -0.07 -3.11 6,765,572
SinovacBio (SVA)
4.64 -0.51 -9.90 2,716,172
OilsandsQuest (BQI)
0.87 0.02 2.35 2,680,509
TasekoMine (TGB)
2.01 -0.02 -0.99 2,571,292
Eldoradogoldcp (EGO)
9.37 0.07 0.75 2,271,962
I A Global (IAO)
0.03 0.00 -1.64 2,211,495
AltAstMngAcq (AMV)
9.86 0.26 2.71 2,022,299
ChnGrn Agricult (CGA)
11.12 0.39 3.63 1,864,690
NovaGoldRes (NG)
3.86 0.05 1.31 1,509,360
GldnStar (GSS)
2.26 0.15 7.11 1,496,094
NorthgateMin (NXG)
2.23 0.06 2.76 1,482,052
EnterpriseAcq wt (EST%)
0.28 -0.02 -6.67 1,356,300
Uluru (ULU)
0.14 0.02 13.27 1,246,042
TrianAcqI (TUX)
9.72 0.03 0.31 1,230,900
UnivTravelGp (UTA)
13.44 0.02 0.15 1,139,641
OpkoHlth (OPK)
2.36 0.11 4.89 1,137,439
BPZ Resrc (BPZ)
7.26 0.42 6.14 1,053,226
NewGold (NGD)
2.85 0.16 5.95 1,025,100
CntlFdCan (CEF)
11.61 0.10 0.87 983,318
Abrdn AP IncFd (FAX)
5.85 0.01 0.17 965,101
GranTierraEngy (GTE)
3.65 0.17 4.89 940,493
AdventrxPharm (ANX)
0.13 0.00 0.89 882,194
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$98.67 1.02 1.04 224,685,218
SPDR FnclSelSct (XLF)
12.88 0.29 2.30 130,890,350
iShrMSCIEmrgMkt (EEM)
35.61 0.86 2.47 90,145,070
iShrRu2000 (IWM)
55.80 0.96 1.75 64,144,496
ProShrUltraFnl (UYG)
4.51 0.18 4.16 52,508,861
DrxFinancBear 3x (FAZ)
34.98 -2.58 -6.87 47,885,470
ProShrUltraS&P (SSO)
29.88 0.61 2.08 46,000,801
ProShrsUShrt S&P (SDS)
47.41 -1.01 -2.09 45,786,410
DrxFinancBull 3x (FAS)
56.56 3.57 6.74 38,727,679
US NatGas (UNG)
13.06 0.58 4.65 33,058,112
ProShrUSRlEst (SRS)
15.36 -1.14 -6.91 32,276,910
iShrDJUSRE (IYR)
35.82 1.21 3.50 31,061,309
ProShrUltraRE (URE)
4.29 0.29 7.25 30,421,790
PrShrsUShrQQQ (QID)
26.63 -0.36 -1.33 27,770,400
iShrMSCI Taiwn (EWT)
11.37 0.15 1.34 27,396,584
iShrMSCI Jpn (EWJ)
9.82 0.11 1.13 26,001,458
iShrChina25 (FXI)
42.00 0.74 1.79 23,032,056
SemiConHldrs (SMH)
24.81 -0.02 -0.08 21,401,450
SPDR EngySelSct (XLE)
50.13 0.69 1.40 20,489,051
ProShrUSFnl (SKF)
34.79 -1.57 -4.32 20,386,700
SPDR S&P Retail (XRT)
30.46 0.63 2.11 19,663,560
iShrMSEAFE (EFA)
49.65 0.95 1.95 19,154,452
DrxSmlCapBear 3x (TZA)
16.37 -0.89 -5.16 18,712,985
US OilFd (USO)
35.49 2.02 6.04 17,367,145
iShrMSCI Bra (EWZ)
57.50 1.58 2.83 17,339,274
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.