The Phil Flynn Trade Levels Wednesday November 28th 2012 Correct Gcg3

The Phil Flynn Trade Levels –  Wednesday, November 28th 2012 “The Trade” Coming soon!! Click Here for the NEW Trade Levels Guide. Remember!! Day Trade First! Swing Trade! Position Trade! Call for INFO today! (888-264-5665) or Email pflynn@pricegroup.com Open a Trading Account in 15 minutes - Make Sure You Open Your Account Today! Don’t Risk Losing the Trade Levels! Here is the link to apply online: https://newaccount.admis.com/?office=269 Here is the PDF version: http://www.pricegroup.com/ADMIS/ADMIS%20Account%20Application.pdf   Commodity Month Codes: January=F, February=G, March=H, April=J, May=K, June=M, July=N, August=Q, September=U, October=V, November=X December=Z

ENERGIES

Contract Month Symbol Roll BUY Levels SELL Levels Crude January CLF3 (8540 hit rolled from December 9735 hit  Ultra 8637 Intra 8565)8459-8348 (Ultra 8801 Intra 8913)9011-9121 Brent Crude January BRN 3F-ICE (10976HIT!  ULTRA 10876 Intra 10793) 10687-10577 ( ULTRA 11058 INTRA 11135) 11214-11360  Heating Oil January HOF3 * (ULTRA 29933   INTRA 29610 )  29420-29175 ( ULTRA 30607  INTRA 30812)31145-31520  RBOB Gas December XRBZ2 Get Ready To Roll ! FRIDAY LAST TRADING DAY Buy (27255 hit ULTRA 27016 INTRA 26670) 26454-26125 Sell (ULTRA 27677 Intra 28020) 28330-28667 RBOB Gas January XRBF3 * BUY (ULTRA 26473  INTRA 26320 )26020-25890 SELL ( ULTRA 27190 INTRA 27370 ) 27650-28040 Natural Gas January NGF3 * Buy (ULTRA 3.764  INTRA 3.624 ) 3.552-3.455 SELL ( ULTRA 3.923 INTRA 4.012 ) 4.038-4.234 Gas Oil January GAS 3F-ICE (ULTRA 929.75 Intra 914.75 ) 907.50-902.50 ( ULTRA 948.50 INTRA 953.50) 967.50-976.75                          Option & Spread Recommendations None     METALS Contract Month Symbol Roll BUY Levels SELL Levels Gold December GCZ2 Last Trading on Minis First Notice On Friday (1725 .90 hit 1721.50 hit 1739.50  ULTRA 1729.50  INTRA 1718.50)1701.50-1690.90 (  ULTRA 1746.10 INTRA 1768.50)1789.50-1805.50 Gold February    GCG3 gold   * BUY ( 1744.20 ULTRA 1733.20 INTRA 1725.70 )1719.20-1710.50 SELL (ULTRA 1750.50 INTRA1759.00 ) 1803.5-1815.50  Silver December SIZ2 OPTIONS Expire Tuesday First Notice Day Friday ({Possible Position Trades 2760.50! AND 3050.50 hit!} ULTRA 3358.50 INTRA  3334.50) 3257.50-3212.50 ( ULTRA 3434.50 INTRA 3457.50 )3477.20-3514.50 SILVER March SIH3 * BUY (ULTRA 3358.20 INTRA 3328.70 ) 3309.90-3299.20 SELL (ULTRA 3444.50 INTRA 3477.20 ) 3517.70-3555.50 Palladium December PAZ2 First Notice on Friday ! (625.50 hit! 635.50 hit  ULTRA 650.50 Intra 643.50)635.50-623.50 ( ULTRA  676.60 INTRA 700.50)-710.50-724.50 Palladium March PAH3 * (66110 hit ULTRA 656.10 INTRA 645.50)629.80-619790 (ULTRA 680.00 INTRA 695.50) 705.50 -717.50 Platinum January PLF3   ( 1601.50 hit ULTRA 11590.50 INTRA 1567.50)1549.50-1539.50 (  ULTRA 1654.70 INTRA 1677.50)1697.50-1701.50 Copper December HGZ GET READY TO ROLL! OPTION EXPIRE ON TUESDAY! ( 34555 hit! 34985 hit  ULTRA 34877  INTRA 34650)34327-34250 ( ULTRA 35525 INTRA 35785) 36050-36575 Copper March HGH3   (ULTRA 34990 Intra 34695) 34365-34142 (ULTRA 35605 INTRA 35970)36250-36450                                                                           Option & Spread Recommendations None     TREASURIES   Contract Month Symbol Roll BUY Levels SELL Levels 30 Year T-Bond December ZBZ (14923 hit low!  ULTRA 15011 INTRA 14928) 14905-14827 ( ULTRA 15212 INTRA 15221)15305-15315 10 Year Note December ZNZ ( Ultra 13309 INTRA 13229) 13219-13130 (13328 hit ULTRA 13411 INTRA 13428) 13517-13529 5 Year Note December ZFZ   ( ULTRA 12404 INTRA 12323) 12315-12304 ( ULTRA 12428 Intra 12509) 12517-12529 2 Year Note December ZTZ   ( ULTRA 11004 INTRA 11002) 10929-10925 (ULTRA 11008 Ultra 11010 )110111-11013                                                                         Option & Spread Recommendations None     CURRENCIES   Contract Month Symbol Roll BUY Levels SELL Levels Dollar Index December DXZ2   ( 8030 hit! ULTRA 8015 Intra 7972) 7877-7833 (!ULTRA 8097 Intra 8137) 8175-8215 Euro Currency December 6EZ   ( Ultra 12899 INTRA 12850)12790-12750 ( ULTRA 13015 Intra 13053-13100-13233 Swiss Franc December 6SZ   (10737 hit ULTRA 10697 Intra 10667)10644-10599 ( 10760! ULTRA 10813 INTRA 10843) 10867-10892 Yen December 6JZ (ULTRA 12139 Intra 12089)12057-11977) (ULTRA 12324-INTRA 12358)12401-12440 British Pound December 6BZ ** ({Possible Position Trade 15798 hit Rolled from September contract}  (  ULTRA 15968 Intra 15922) 15876-15843 (16051 hit   ULTRA 16057 Intra 16093)16122-16152   Australian Dollar December 6AZ2   ({9787 Possible Position Trade Rolled from September}ULTRA 10401 INTRA 10358) 10333-10276 (ULTRA 10477 INTRA 10552) 10573-10627 Canadian Dollar December 6CZ2   ({ 9675 hit! Possible Position Trade rolled from September }10049 hit  ULTRA 10039 Intra 10022)9999-9959 ( ULTRA 10090 INTRA 10130) 10140—10190                         Option & Spread Recommendations None     GRAINS   Contract Month Symbol Roll BUY Levels SELL Levels Soybeans January ZSF3 (ULTRA 1437.2 Intra 1427.6) 1396.4-1376.4 (Ultra 1492.2 Intra 1512.2)1521.2-1539.4 Soybean Meal December ZMZ2 Get Ready To Roll First Notice Day Friday (428.70 hit  ULTRA 439.70 INTRA 429.50) 418.80-389.90 ( ULTRA 471.50 Intra 486.50) 507.10- 515.70   Soybean Meal January ZMF3 * (ULTRA 429.90 Intra 427.70) 419.50-415.70 (ULTRA 457.20 Intra 467.20) 477.50-488.50 Corn December ZCZ2 First Notice day Friday Get Ready To Roll (719.2 Ultra 749.4  Intra 739.2) 731.4-719.6 ( Ultra 786.2 Intra 797.2)817.4-827.6 Corn March ZCH3 * (ULTRA 755.6 Intra 749.2) 739.4-722.6 (ULTRA 786.2 INTRA 797.4)8092-819.2 Wheat December ZWZ2 First Notice Day Friday Get Ready To Roll (840.2 ULTRA 863.2 Intra 842.6) 832.4-819.2 (ULTRA 890.2 Intra 899.2) 905.6- 923.4 Wheat March ZWH3 * (ULTRA 867.2-859.2) 837.2-829.2 (ULTRA 899.6 INTRA 919.2) 931.6-947.6 Rough Rice January ZRF3 (ULTRA 1495.2 Intra 1476.6) 1463.4-1443.5 ( ULTRA 1520.5 Intra 1532.2) 1543.2-1565.2                         Option & Spread Recommendations none     STOCK MARKET INDICES   Contract Month Symbol Roll BUY Levels SELL Levels S&P December ESZ2   ( 139450 hit overnight ULTRA 1384.50 INTRA 1379.50) 1367.50-1356.50 ( ULTRA 1405.25 INTRA 1419.50)1423.50-1433.25 DOW December YMZ   (ULTRA 12808 INTRA 12775) 12759-12677 ( ULTRA 12980 INTRA 13012)13175-13202 NASDAQ December NQZ2 ( ULTRA 2622.50 INTRA 2601.50)2570.50-2510.50 ULTRA 2675.50 INTRA 2700.50) 2734.50-2781.50 Russell Index December TFZ2   ( ULTRA 799.50 INTRA 789.50) 779.70 -769.70 (ULTRA 815.50 INTRA 830.20) 844.50-865.50                                     Option & Spread Recommendations None     SOFTS   Contract Month Symbol Roll BUY Levels SELL Levels Cotton March CTH3 * (7000 hit  Ultra 7010 Intra 6833) 6727-6627 (  Ultra 7347 Intra 7457)7608-7759 Coffee March KCH3 *   ( Ultra 14520 Intra 14322) 13947-13650 ( ULTRA 15349 Intra 15755)16200-16442 Cocoa March CCH3 (ULTRA 2425 Intra 2400) 2340-2319 (ULTRA 2509 Intra 2521) 2507-2630 Sugar October SBH3   ( ULTRA 1867 INTRA 1840) 1800-1755 ( ULTRA 1943 INTRA 1967) 1990-2010 Orange Juice January  JOF3 ({10740 hit 10640 hit possible position trade} ULTRA 12130 INTRA  11875) 11707-11425 ( Ultra 13055 Intra 13435)13777-14075                         Option & Spread Recommendations None   MEATS Contract Month Symbol Roll BUY Levels SELL Levels Live Cattle December LE Z2 ( 12497 Ultra 12795 Intra 12707)12677-12597 ( ULTRA 13037 Intra 13107)13192-13517 Live Cattle February LE G3 * Buy (ULTRA 13192 INTRA 13070) 13010-12967) Sell (ULTRA 13372 INTRA 13472) 13500-13545 Lean Hogs December HEZ2 (ULTRA 8145 INTRA 7975)7890-7722 (  ULTRA 8335 INTRA 8457) 8532- 8677 Lean Hogs February HEG 3 * (ULTRA 8607 INTRA 8537 )8367-8237 ( ULTRA 8755 INTRA 8835 )8870-8930 Feeders January FCF3 Buy( 14505 hit Ultra 14675 Intra 14577 14477-14402 Sell (  Ultra 15015 Intra 15210) 15350- 15410        Economic Reports Date Time (ET) Statistic For Actual Briefing Forecast Market Expects Prior Revised From Nov 27 8:30 AM Durable Orders Oct - -0.5% -0.4% 9.8% 9.9% Nov 27 8:30 AM Durable Orders -ex Transportation Oct -                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           -0.5% -0.4% 2.0% - Nov 27 9:00 AM Case-Shiller 20-city Index Sep - 2.5% 3.1% 2.0% - Nov 27 10:00 AM Consumer Confidence Nov - 73.0 73.0 72.2 - Nov 27 10:00 AM FHFA Housing Price Index Sep - NA NA 0.7% - Nov 28 7:00 AM MBA Mortgage Index 11/24 - NA NA -2.2% - Nov 28 10:00 AM New Home Sales Oct - 395K 388K 389K - Nov 28 10:30 AM Crude Inventories 11/24 - NA NA -1.466M - Nov 28 2:00 PM Fed's Beige Book Oct - - - - - Nov 29 8:30 AM Initial Claims 11/24 - 400K 395K 410K - Nov 29 8:30 AM Continuing Claims 11/17 - 3325K 3325K 3337K - Nov 29 8:30 AM GDP - Second Estimate Q3 - 2.8% 2.8% 2.0% - Nov 29 8:30 AM GDP Deflator - Second Estimate Q3 - 2.8% 2.8% 2.8% - Nov 29 10:00 AM Pending Home Sales Oct - 1.0% 1.0% 0.3% - Nov 30 8:30 AM Personal Income Oct - 0.0% 0.2% 0.4% - Nov 30 8:30 AM Personal Spending Oct - 0.0% 0.1% 0.8% - Nov 30 8:30 AM PCE Prices - Core Oct - 0.1% 0.2% 0.1% - Nov 30 9:45 AM Chicago PMI Nov - 50.0 50.7 49.9 -

 

Commodity Month Codes: January=F, February=G, March=H, April=J, May=K, June=M, July=N, August=Q, September=U, October=V, November=X December=Z FN - FIRST NOTICE DAY LT - LAST TRADING DAY LTO - LAST TRADING DAY FOR OPTIONS Date Time (ET) Statistic For Actual Briefing Forecast Market Expects Prior Revised From Nov 19 10:00 AM Existing Home Sales Oct - NA NA 4.75 - Nov 19 10:00 AM NAHB Housing Market Index Nov - NA NA 41 - Nov 20 8:30 AM Housing Starts Oct - NA NA 872K - Nov 20 8:30 AM Building Permits Oct - NA NA 894K - Nov 21 7:00 AM MBA Mortgage Index 11/17 - NA NA 12.6% - Nov 21 8:30 AM Initial Claims 11/17 - NA NA 439K - Nov 21 8:30 AM Continuing Claims 11/10 - NA NA 3334K - Nov 21 9:55 AM Michigan Sentiment - Final Nov - NA NA 84.9 - Nov 21 10:00 AM Leading Indicators Oct - NA NA 0.6% - Nov 21 10:30 AM Crude Inventories 11/17 - NA NA 1.089M -

Trade Notices Sun Mon Tue Wed Thu Fri Sat 25 KCBT Holiday 26 U.S. Commitments of Traders U.S. Crop Progress U.S. Poultry Slaughter LT: Nov Rubber-TOCOM LD: Nov Rough Rice-CME®-G 27 U.S. Advance Durable Goods LT: Nov Indian Rupee-DGCX LT: Nov HR US Steel Coil-CME®-G LT: Dec E-Mini Natural Gas-CME®-G LT: Dec Penultimate Natural Gas-CME®-G OE: Dec Copper-CME®-G OE: Dec RBOB Gasoline-CME®-G OE: Dec COMEX® Gold-CME®-G OE: Dec Heating Oil-CME®-G OE: Dec Natural Gas-CME®-G OE: Dec COMEX® Silver-CME®-G 28 Full Moon MCX Holiday U.S. New Home Sales U.S. Petroleum Status Report CD Major Economic Indicators EU Money Supply Euro Area LT: Nov Copper-CME®-G LT: Nov COMEX® Gold-CME®-G LT: Nov Platinum-CME®-G LT: Nov COMEX® Silver-CME®-G LT: Dec E-mini® Copper-CME®-G LT: Dec Gold-DGCX LT: Dec miNY Gold-CME®-G LT: Dec Natural Gas-CME®-G LT: Dec Natural Gas Last Day-CME®-G LT: Dec Natural Gas Swap-CME®-G LT: Dec miNY Silver-CME®-G LT: Nov Palladium-CME®-G FN: Dec 10-Yr Canadian Government Bonds-ME FN: Dec 5-Yr Canadian Government Bonds-ME FD: Nov Indian Rupee-DGCX LD: Nov Indian Rupee-DGCX 29 U.S. Corporate Profits U.S. Factors Affecting Reserve Balances U.S. Gross Domestic Product U.S. Money Supply Figures U.S. EIA Natural Gas Storage Report EU Business Climate indicator for the euro area EU Business and Consumer Survey LT: Nov C-S Butter-CME®-G LT: Nov Cheese-CME®-G LT: Nov FTSE China A50®-SGX LT: Nov H-Shares-HKEX LT: Nov Mini H-Shares-HKEX LT: Nov Hang Seng-HKEX LT: Nov Mini-Hang Seng-HKEX LT: Nov MSCI Singapore®-SGX LT: Nov MSCI Taiwan®-SGX LT: Nov Milk-CME®-G LT: Nov E-micro® S&P® CNX Nifty®-CME®-G LT: Nov S&P® CNX Nifty® (India)-SGX LT: Nov Single Stocks-HKEX LT: Dec RBOB Gasoline-ICEEUR LT: Dec Heating Oil-ICEEUR LT: Dec EU Natural Gas-ICEEUR OE: Nov MSCI Taiwan®-SGX OE: Nov Milk-CME®-G FN: Dec 2-Yr Canadian Government Bonds-ME FN: Dec RBOB Gasoline-ICEEUR FN: Dec Natural Gas-CME®-G LN: Nov Copper-CME®-G LN: Nov COMEX® Gold-CME®-G LN: Nov White Maize-SAFEX LN: Nov Yellow Maize-SAFEX LN: Nov Palladium-CME®-G LN: Nov Platinum-CME®-G LN: Nov COMEX® Silver-CME®-G LN: Nov Soya-SAFEX LN: Nov Sunflower Seeds-SAFEX LN: Nov Wheat-SAFEX LN: Dec RBOB Gasoline-ICEEUR LN: Dec Natural Gas-CME®-G FD: Dec Gold-DGCX LD: Nov Ethanol-CME®-G LD: Nov RBOB Gasoline-CME®-G LD: Nov Heating Oil-CME®-G LD: Dec Gold-DGCX 30 U.S. Agricultural Prices U.S. Commitments of Traders U.S. Personal Income EU Flash Estimate Euro Area Inflation EU Unemployment JP Consumer Price Index JP Labour Force Survey LT: Nov Live Cattle-BM&F LT: Nov Coal-ICEEUR LT: Nov Robusta Coffee-LIFFE LT: Nov Crude Oil-TOCOM LT: Nov 30-day Fed Funds-CME®-G LT: Nov 30-day Fed Funds Option-CME®-G LT: Nov Interbank Rate-ASX LT: Nov SICOM TSR20 Rubber-SGX LT: Dec Currencies-BM&F LT: Dec Ethanol-CME®-G LT: Dec Fuel Oil-SHFE LT: Dec RBOB Gasoline-CME®-G LT: Dec Gold-BM&F LT: Dec Heating Oil-CME®-G LT: Dec 1-Day Interbank Deposits-BM&F LT: Dec 1-Day Interbank Deposit Option-BM&F LT: Dec US T-Note-BM&F LT: Dec US Dollar Option-BM&F LT: Jan Oman Crude Oil-DME OE: Nov Live Cattle-BM&F OE: Nov S&P 500® EOM-CME®-G OE: Nov E-mini® S&P 500® EOM-CME®-G OE: Dec Cocoa-LIFFE OE: Dec 10-Yr Japanese Government Bonds-TSE FN: Dec Copper-CME®-G FN: Dec Corn-CME®-G FN: Dec Mini-Sized Corn-CME®-G FN: Dec COMEX® Gold-CME®-G FN: Dec E-micro Gold-CME®-G FN: Dec White Maize-SAFEX FN: Dec Yellow Maize-SAFEX FN: Dec Oats-CME®-G FN: Dec Palladium-CME®-G FN: Dec Platinum-CME®-G FN: Dec COMEX® Silver-CME®-G FN: Dec Soya-SAFEX FN: Dec Soybean Meal-CME®-G FN: Dec Soybean Oil-CME®-G FN: Dec Sunflower Seeds-SAFEX FN: Dec T-Bonds-CME®-G FN: Dec Ultra T-Bonds-CME®-G FN: Dec 10-Yr T-Notes-CME®-G FN: Dec 2- & 5-Yr T-Notes-CME®-G FN: Dec Wheat-CME®-G FN: Dec Wheat-KCBT FN: Dec Wheat-SAFEX FN: Dec Mini-Sized Wheat-CME®-G FN: Dec Spring Wheat-MGE LN: Nov Lumber-CME®-G FD: Nov Rubber-TOCOM LD: Nov Copper-CME®-G LD: Nov Oman Crude Oil-DME LD: Nov Crude Oil-CME®-G LD: Nov Gulf Coast Crude-CME®-G LD: Nov Gas Oil-TOCOM LD: Nov Gasoline-TOCOM LD: Nov Chukyo Gasoline-TOCOM LD: Nov COMEX® Gold-CME®-G LD: Nov Kerosene-TOCOM LD: Nov Chukyo Kerosene-TOCOM LD: Nov Lumber-CME®-G LD: Nov White Maize-SAFEX LD: Nov Yellow Maize-SAFEX LD: Nov Natural Gas-CME®-G LD: Nov Palladium-CME®-G LD: Nov Platinum-CME®-G LD: Nov Rubber-TOCOM LD: Nov COMEX® Silver-CME®-G LD: Nov Soya-SAFEX LD: Nov Sunflower Seeds-SAFEX LD: Nov Wheat-SAFEX 1 FD: Dec Mini-Sized Corn-CME®-G FD: Dec Oman Crude Oil-DME FD: Dec Crude Oil-CME®-G FD: Dec Gulf Coast Crude-CME®-G FD: Dec Gas Oil-TOCOM FD: Dec Gasoline-TOCOM FD: Dec Chukyo Gasoline-TOCOM FD: Dec Kerosene-TOCOM FD: Dec Chukyo Kerosene-TOCOM FD: Dec Natural Gas-CME®-G             141 W. Jackson Blvd. Suite 1340A, Chicago, IL 60604  |  (800) 769-7021  |  (312) 264-4364 (Direct)   |  www.pricegroup.com Please do not leave any instructions for orders in your message, as we cannot execute instructions left through email or voicemail. Orders must be entered via direct verbal communication with a representative of our firm. We cannot be held responsible for orders left in any other manner. Past performance is not indicative of future results. Investing in futures can involve substantial risk & is not for everyone. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed and the giving of the same is not to be deemed as an offer or solicitation on our part with respect to the sale or purchase of any securities or futures. The Price Futures Group, its officers, directors, employees, and brokers may in the normal course of business have positions, which may or may not agree with the opinions expressed in this report. Any decision to purchase or sell as a result of the opinions expressed in this report will be the full responsibility of the person authorizing such transaction. Reproduction and/or distribution of any portion of this report are strictly prohibited without the written permission of the author. TRADING IN FUTURES CONTRACTS, OPTIONS ON FUTURES CONTRACTS, AND FORWARD CONTRACTS IS NOT SUITABLE FOR ALL INVESTORS AND INVOLVES SUBSTANTIAL RISKS. To Unsubscribe from The Phil Flynn Trade Levels please click here.