MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:04 pm ET 11/28/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Trucs Ford TZK (TZK)
$6.00 2.00 50.00 3,107
ProLogis pfG (PLDG)
8.75 2.35 36.72 17,200
AmLandLse (ANL)
5.23 1.38 35.84 50,492
SonicAuto A (SAH)
3.22 0.81 33.61 485,103
Convergys (CVG)
6.29 1.58 33.55 1,795,475
TRW AutomtHldg (TRW)
3.56 0.84 30.88 974,829
GlobalPtnrs (GLP)
11.40 2.56 28.96 21,700
Indosat (IIT)
21.50 4.44 26.03 91,904
FordMotor (F)
2.69 0.54 25.12 119,754,467
HarryWinston (HWD)
5.02 1.00 24.88 258,834
WooriFinHldgs (WF)
15.30 3.04 24.80 17,650
TeekayTankers (TNK)
10.92 2.16 24.66 336,277
Mechel OAO (MTL)
6.27 1.23 24.40 5,514,004
AtlasPipeline (AHD)
5.41 1.06 24.37 149,925
CBTCS 01-36 (XKN)
4.30 0.80 22.91 5,700
Corts Ford KSK (KSK)
4.70 0.86 22.40 19,810
PPlus LMG-4 (PYL)
9.30 1.70 22.37 2,700
NtwkEquip (NWK)
3.42 0.61 21.71 187,460
AsburyAuto (ABG)
5.03 0.85 20.33 168,699
Corts Ford KVU (KVU)
5.70 0.95 20.00 12,805
ReliantEngy (RRI)
5.74 0.94 19.58 3,691,276
PrudentialPLC (PUK)
11.30 1.83 19.32 105,704
DukeRlty pfM (DREM)
13.10 2.10 19.09 3,400
EntnPropTr pfD (EPRD)
9.92 1.57 18.80 2,100
LnclnNtl (LNC)
13.73 2.15 18.57 4,266,802
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ShilohInd (SHLO)
$3.75 1.72 84.73 8,098
GldstoneComrc (GOOD)
12.81 3.59 38.94 19,140
OceanFreight (OCNF)
3.45 0.93 36.90 382,404
TufcoTch (TFCO)
2.85 0.74 35.07 21,700
HarbinElec (HRBN)
7.98 1.72 27.48 137,099
CompuCredit (CCRT)
3.35 0.66 24.54 415,645
SmurfitStn A (SSCCP)
4.65 0.90 24.00 5,600
MDC A (MDCA)
2.95 0.57 23.95 56,908
GT SolarInt (SOLR)
3.52 0.68 23.94 756,465
TurbochefTch (OVEN)
3.78 0.73 23.93 590,637
Intersectns (INTX)
4.35 0.84 23.93 13,036
Alloy (ALOY)
4.82 0.89 22.49 9,435
CrosstexEngyLP (XTEX)
5.98 1.09 22.29 459,765
GrtFlaBankA (GFLB)
3.00 0.55 22.20 2,602
TechTmGlbl (TEAM)
4.34 0.76 21.23 10,130
AdeptTch (ADEP)
2.41 0.40 19.90 25,470
ToreadorRescs (TRGL)
5.09 0.83 19.48 38,549
MBT Fnl (MBTF)
3.45 0.53 18.03 2,465
CombiMatrix (CBMX)
7.34 1.12 18.01 24,090
NtlTechSys (NTSC)
3.90 0.58 17.47 3,152
VisionChinaADS (VISN)
6.77 0.97 16.72 519,061
MicroFnl (MFI)
2.32 0.32 16.00 2,130
Audiovox (VOXX)
5.81 0.80 15.97 47,197
IntAssets (IAAC)
8.41 1.14 15.68 9,533
CrosstexEngy (XTXI)
4.15 0.56 15.60 348,082
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GranTierraEngy (GTE)
$2.73 0.46 20.26 662,831
EngySvcsUn (ESAU)
5.43 0.83 18.04 15,050
HealthFit (FIT)
2.70 0.41 17.90 9,940
FemaleHealth (FHC)
2.52 0.37 17.21 24,438
PMA Cap 8.50nts (PMK)
8.45 1.21 16.74 4,200
Versar (VSR)
2.90 0.33 12.84 22,500
JaguarMng (JAG)
2.74 0.30 12.30 57,216
DeerfldCap (DFR)
3.12 0.30 10.64 32,469
UnvlIns x (UVE)
2.61 0.25 10.59 37,159
CornrstnTtlRtn Fd (CRF)
4.13 0.37 9.85 6,281
AmApparel (APP)
4.25 0.36 9.25 65,824
RMR RlEstFd (RMR)
2.22 0.19 9.09 11,500
RenCapGrInco III (RCG)
2.92 0.24 8.96 4,200
ChenierEngyPtnr (CQP)
4.95 0.39 8.55 37,990
RMR AsiaRE (RAF)
5.42 0.42 8.39 17,185
CorrienteRes (ETQ)
2.35 0.18 8.29 83,590
IndonesiaFd (IF)
4.15 0.31 8.07 22,900
Imergent (IIG)
6.15 0.45 7.89 10,900
WescoFnl (WSC)
297.00 21.00 7.61 2,414
RMR AsiaPacRE (RAP)
5.48 0.38 7.45 3,927
Hawk A (HWK)
15.98 1.08 7.25 6,550
WstmrlndCoal (WLB)
9.48 0.63 7.12 16,120
EtnVncNJ MIT (EVJ)
8.50 0.56 7.05 2,100
GreenhunterEn (GRH)
6.10 0.40 7.02 10,340
PittsWV RR (PW)
11.26 0.72 6.80 24,292
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.