MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:04 pm ET 11/28/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$8.29 1.24 17.59 251,319,289
FordMotor (F)
2.69 0.54 25.12 119,754,467
FannieMae (FNM)
1.16 0.45 63.38 98,281,135
GenElec (GE)
17.17 0.98 6.05 59,021,053
SPDR FnclSelSct (XLF)
12.66 0.31 2.51 54,514,191
BankAm (BAC)
16.25 0.82 5.31 52,954,828
ProShrUltraFnl (UYG)
6.30 0.27 4.48 49,045,526
FredMac (FRE)
1.18 0.39 49.37 47,951,998
iShrMSCIEmrgMkt (EEM)
22.95 -0.45 -1.92 36,654,566
GenMotor (GM)
5.24 0.43 8.94 35,316,296
ChespkeEngy (CHK)
17.18 -3.06 -15.12 34,557,574
AmIntlGp (AIG)
2.01 0.06 3.08 32,433,228
WellsFargo (WFC)
28.89 0.24 0.84 28,146,559
ProShrUltraS&P (SSO)
26.60 0.59 2.27 25,015,117
MerLyn (MER)
13.22 1.01 8.27 24,907,930
iShrRu2000 (IWM)
47.34 0.47 1.00 24,158,501
JPMorgChas (JPM)
31.66 1.04 3.40 23,156,345
Pfizer (PFE)
16.43 0.36 2.24 21,113,151
ExxonMobil (XOM)
80.15 -0.74 -0.91 19,646,591
iShrChina25 (FXI)
26.59 -0.64 -2.35 18,471,289
iShrMSEAFE (EFA)
41.73 -0.02 -0.05 17,630,455
Wachovia (WB)
5.62 -0.03 -0.53 17,101,709
ProShrsUShrt S&P (SDS)
88.21 -1.86 -2.07 16,847,935
AT&T (T)
28.56 0.17 0.60 16,147,522
SPDR EngySelSct (XLE)
50.28 -0.82 -1.60 15,984,762
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.20 0.03 16.00 51,416,132
PwrShrs QQQ (QQQQ)
29.12 -0.23 -0.78 41,238,125
Microsoft (MSFT)
20.22 -0.27 -1.32 31,371,836
Intel (INTC)
13.80 -0.17 -1.22 28,359,150
CiscoSys (CSCO)
16.54 0.15 0.92 22,480,693
OracleCp (ORCL)
16.09 -0.05 -0.31 19,899,141
Yahoo (YHOO)
11.51 0.93 8.79 12,450,326
AppleInc (AAPL)
92.67 -2.33 -2.45 10,756,327
Comcast A (CMCSA)
17.34 0.69 4.14 9,322,970
Dell (DELL)
11.17 0.12 1.09 9,158,195
RschInMotn (RIMM)
42.47 -2.23 -4.99 9,009,256
ApldMatl (AMAT)
9.58 -0.15 -1.54 8,574,011
Dryships (DRYS)
5.44 0.00 0.00 7,951,860
E Trade (ETFC)
1.35 0.00 0.00 7,512,995
eBay (EBAY)
13.13 -0.35 -2.60 7,245,569
Qualcomm (QCOM)
33.57 0.12 0.36 6,718,300
FlextronInt (FLEX)
2.34 -0.16 -6.40 5,985,330
SchwabC (SCHW)
18.33 0.23 1.27 5,797,287
SeagateTch (STX)
4.21 -0.30 -6.65 5,453,623
Level3Comm (LVLT)
0.94 0.04 4.48 5,370,156
ActivisionBliz (ATVI)
11.70 -0.32 -2.66 4,803,572
DirecTV (DTV)
22.01 -0.39 -1.74 4,642,986
AdobeSys (ADBE)
23.16 -0.19 -0.81 4,564,006
NVIDIA (NVDA)
7.47 -0.14 -1.84 4,397,222
Symantec (SYMC)
12.03 -0.14 -1.15 4,303,038
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$90.09 1.12 1.26 119,875,794
iShrSilverTr (SLV)
10.23 0.04 0.39 2,361,263
SP400 Spdrs (MDY)
93.59 1.09 1.18 2,219,010
GreyWolf (GW)
5.48 -0.20 -3.52 1,763,976
NovaGoldRes (NG)
0.57 0.00 0.00 1,351,366
NV GldCas (UWN)
0.42 0.00 0.00 1,047,202
VantgDrillWt (VTG%)
0.15 0.03 25.10 1,004,990
SapphireInd (FYR)
8.88 -0.03 -0.34 980,088
CrystllxInt (KRY)
0.16 0.03 26.50 796,533
HooprHolm (HH)
0.23 -0.01 -4.17 774,100
GranTierraEngy (GTE)
2.73 0.46 20.26 662,831
FrnklnStProp (FSP)
12.68 -0.32 -2.46 637,560
GldnStar (GSS)
0.73 -0.04 -5.19 607,107
Eldoradogoldcp (EGO)
5.70 0.05 0.88 561,783
NorthgateMin (NXG)
0.70 -0.03 -3.84 514,461
Abrdn AP IncFd (FAX)
3.72 -0.19 -4.86 484,461
OilsandsQuest (BQI)
1.10 0.00 0.00 484,125
LibertyAcqHldg (LIA)
7.98 -0.02 -0.25 484,000
NubrgrRlEstSec (NRO)
1.65 0.05 3.13 453,016
ApolloGld (AGT)
0.13 0.00 0.08 411,488
GeneralMoly (GMO)
1.15 0.14 13.86 410,906
GtBasinGld A (GBN)
0.85 -0.06 -6.59 405,957
AuroraOilGas (AOG)
0.07 0.01 25.23 388,187
CntlFdCan (CEF)
10.00 0.03 0.27 377,932
iShrComexGld (IAU)
80.34 -0.16 -0.20 364,904
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.