MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/08/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FordMotor (F)
$3.38 0.66 24.26 265,953,645
Citigroup (C)
8.47 0.76 9.86 228,715,017
SPDR FnclSelSct (XLF)
13.67 0.86 6.71 201,701,028
ProShrUltraFnl (UYG)
6.86 0.75 12.27 199,253,327
BankAm (BAC)
17.84 2.60 17.06 161,893,321
GenElec (GE)
18.88 1.03 5.77 131,083,346
iShrMSCIEmrgMkt (EEM)
23.98 1.44 6.39 122,261,257
ProShrUltraS&P (SSO)
26.85 1.77 7.06 120,374,512
iShrRu2000 (IWM)
48.14 2.04 4.43 97,446,455
JPMorgChas (JPM)
36.49 3.14 9.42 83,941,949
WellsFargo (WFC)
32.66 2.72 9.08 70,680,649
iShrChina25 (FXI)
30.30 2.47 8.88 67,579,391
HrtfrdFnl (HIG)
14.86 0.27 1.85 67,149,612
GenMotor (GM)
4.93 0.85 20.83 66,314,418
ProShrsUShrt S&P (SDS)
82.53 -6.55 -7.35 64,699,273
ChespkeEngy (CHK)
14.08 2.76 24.38 57,493,234
AmIntlGp (AIG)
1.93 -0.01 -0.52 54,630,535
ExxonMobil (XOM)
79.60 3.00 3.92 51,420,810
Pfizer (PFE)
16.93 0.38 2.30 50,096,601
SPDR EngySelSct (XLE)
46.12 1.96 4.44 49,184,506
Wachovia (WB)
6.38 0.53 9.06 48,927,307
iShrMSEAFE (EFA)
42.09 1.91 4.75 45,743,601
AT&T (T)
29.98 1.83 6.50 45,719,311
GnwrthFnl A (GNW)
2.24 0.66 41.77 44,751,959
CVRD (RIO)
10.67 0.85 8.66 44,463,423
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.08 1.14 3.94 184,256,407
Microsoft (MSFT)
21.01 1.14 5.74 107,028,207
CiscoSys (CSCO)
17.25 1.31 8.22 82,059,373
Intel (INTC)
13.94 0.65 4.89 77,749,873
OracleCp (ORCL)
17.04 0.72 4.41 48,958,031
SiriusXM (SIRI)
0.15 0.00 -0.33 46,588,504
AppleInc (AAPL)
99.72 5.72 6.09 42,211,284
Yahoo (YHOO)
12.20 0.54 4.63 32,972,988
Dell (DELL)
12.00 1.29 12.04 31,608,195
Comcast A (CMCSA)
16.55 0.39 2.41 31,570,916
Qualcomm (QCOM)
33.53 1.63 5.11 29,287,167
Dryships (DRYS)
7.17 2.42 50.95 27,132,984
RschInMotn (RIMM)
40.85 1.36 3.44 22,820,390
ApldMatl (AMAT)
10.01 0.01 0.10 21,927,352
SchwabC (SCHW)
19.40 1.03 5.61 19,392,100
Level3Comm (LVLT)
0.81 0.01 0.85 18,534,851
NVIDIA (NVDA)
7.12 -0.24 -3.26 17,658,442
eBay (EBAY)
14.26 0.30 2.15 17,182,242
E Trade (ETFC)
1.38 0.11 8.66 16,039,705
MarvellTch (MRVL)
5.73 -0.03 -0.52 13,468,723
Broadcom A (BRCM)
15.46 0.52 3.48 13,237,998
SteelDyn (STLD)
10.01 1.86 22.82 13,020,880
DirecTV (DTV)
23.33 1.32 6.00 12,649,889
Symantec (SYMC)
12.59 0.55 4.57 12,332,564
ActivisionBliz (ATVI)
11.04 0.68 6.56 12,241,170
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.00 3.07 3.49 408,841,024
SP400 Spdrs (MDY)
94.88 4.34 4.79 9,228,423
LibertyAcqHldg (LIA)
8.00 0.02 0.25 5,647,174
GreyWolf (GW)
5.66 0.25 4.62 5,032,177
ApolloGld (AGT)
0.13 -0.01 -4.41 3,594,635
GascoEngy (GSX)
0.37 -0.07 -15.91 2,335,957
TitanPhm (TTP)
0.02 0.00 9.09 2,112,714
CrystllxInt (KRY)
0.12 -0.02 -14.29 2,016,666
NorthgateMin (NXG)
0.68 0.09 15.25 1,926,851
Eldoradogoldcp (EGO)
4.95 0.11 2.27 1,922,933
GldnStar (GSS)
0.48 -0.05 -9.43 1,910,233
GranTierraEngy (GTE)
2.36 0.14 6.31 1,457,200
OilsandsQuest (BQI)
0.92 -0.03 -3.16 1,413,222
FrnklnStProp (FSP)
13.40 1.60 13.56 1,331,674
TasekoMine (TGB)
0.58 0.01 1.75 1,293,889
CastleBrnds (ROX)
0.23 0.02 8.95 1,266,357
BootsCoots (WEL)
1.00 -0.03 -2.91 1,207,696
JavelinPharm (JAV)
0.58 -0.02 -3.33 1,146,447
AmApparel (APP)
3.29 0.00 0.00 1,050,608
NovaGoldRes (NG)
0.46 0.01 2.22 1,000,323
DenisonMines (DNN)
0.61 0.04 6.48 980,792
ElixirGaming (EGT)
0.05 0.00 0.00 920,876
ApexSilvr (SIL)
0.60 -0.07 -10.45 883,949
GeneralMoly (GMO)
0.96 -0.01 -1.03 860,603
OrezoneRes (OZN)
0.11 0.00 -1.74 854,309
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.