MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm x (BAC)
$11.21 -0.19 -1.67 234,118,871
Citigroup (C)
3.39 -0.12 -3.42 215,261,013
FordMotor (F)
6.18 -0.23 -3.59 110,996,232
AmIntlGp (AIG)
1.47 -0.09 -5.77 99,323,656
WellsFargo (WFC)
24.13 -0.26 -1.07 81,909,269
JPMorgChas (JPM)
33.98 -0.52 -1.51 71,690,584
GenElec (GE)
13.50 -0.30 -2.17 67,452,462
Alcoa (AA)
10.07 -0.45 -4.28 59,973,379
KeyCp (KEY)
4.60 -0.22 -4.56 58,117,351
Pfizer (PFE)
14.89 -0.09 -0.60 51,421,880
SprintNextel (S)
4.85 -0.21 -4.15 48,818,978
ValeroEngy (VLO)
18.40 -3.98 -17.78 48,271,754
RegionsFin (RF)
4.04 0.04 1.00 38,548,961
AT&T (T)
24.46 -0.38 -1.53 33,922,524
PrudentialFnl (PRU)
40.51 -1.19 -2.85 33,194,982
Nokia (NOK)
15.30 -0.85 -5.26 32,960,892
PetrlBra ADS (PBR)
41.97 -2.92 -6.50 31,188,857
Vale ads (VALE)
18.75 -1.32 -6.58 30,767,340
ExxonMobil (XOM)
72.08 -0.84 -1.15 29,309,913
TaiwanSemi (TSM)
10.38 -0.50 -4.60 28,680,107
MorgStan (MS)
29.72 -0.37 -1.23 27,801,394
MicronTch (MU)
4.97 -0.10 -1.97 27,650,299
SunTrustBk (STI)
15.70 -0.24 -1.51 27,021,170
Weatherford (WFT)
20.00 -1.86 -8.51 24,295,843
QwestComm (Q)
4.40 -0.07 -1.57 23,836,794
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.33 -0.11 -0.30 93,104,130
CellThrp (CTIC)
1.78 0.06 3.49 55,585,547
Microsoft (MSFT)
21.73 0.33 1.54 55,103,189
CiscoSys (CSCO)
19.36 -0.25 -1.27 54,602,012
Antigenics (AGEN)
2.65 1.12 73.20 52,099,172
Intel (INTC)
15.94 -0.25 -1.54 49,187,028
Dryships (DRYS)
7.42 -0.45 -5.72 45,132,538
TiVo (TIVO)
10.70 3.72 53.30 38,051,513
HuntgBcsh (HBAN)
3.96 -0.19 -4.58 35,424,028
OscientPharm (OSCI)
0.29 0.03 11.54 34,945,467
eBay (EBAY)
17.97 0.01 0.06 33,454,060
SiriusXM (SIRI)
0.33 -0.01 -3.83 30,550,388
Dell (DELL)
11.62 -0.32 -2.68 29,955,208
JetBlue (JBLU)
4.29 -0.74 -14.71 28,629,839
OracleCp (ORCL)
20.34 -0.01 -0.05 26,628,162
Yahoo (YHOO)
16.30 -0.32 -1.93 25,834,106
Qualcomm (QCOM)
43.58 -0.33 -0.75 22,810,280
FfthThrd (FITB)
6.52 -0.20 -2.98 20,312,042
AppleInc (AAPL)
140.95 1.46 1.05 19,968,110
NVIDIA (NVDA)
10.51 -0.34 -3.13 18,243,545
MarvellTch (MRVL)
10.78 -0.38 -3.41 17,882,198
NewsCp A (NWSA)
10.34 -0.27 -2.54 17,785,492
BrcadeComm (BRCD)
7.10 -0.34 -4.57 17,526,407
ApldMatl (AMAT)
11.38 -0.23 -1.98 17,331,418
Comcast A (CMCSA)
14.19 -0.27 -1.87 17,312,976
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.55 0.27 11.84 22,427,783
NovaGoldRes (NG)
5.01 -0.77 -13.32 5,463,029
AdventrxPharm (ANX)
0.12 0.00 -1.72 5,090,047
NorthgateMin (NXG)
2.16 -0.23 -9.62 4,732,236
SilvercorpMtls (SVM)
3.63 0.16 4.61 4,629,041
TasekoMine (TGB)
1.81 -0.10 -5.24 4,126,533
GldnStar (GSS)
2.05 -0.21 -9.29 3,422,319
Eldoradogoldcp (EGO)
9.54 -0.59 -5.82 3,381,976
OilsandsQuest (BQI)
1.05 -0.09 -7.89 3,183,463
DuneEngy (DNE)
0.16 -0.03 -15.75 2,653,424
Uluru (ULU)
0.17 0.00 -2.82 2,558,548
GtBasinGld A (GBG)
1.62 -0.01 -0.61 2,382,693
DenisonMines (DNN)
1.85 -0.14 -7.04 2,288,614
NewGold (NGD)
2.74 -0.30 -9.87 2,227,350
US GoldCp (UXG)
2.48 -0.20 -7.46 1,861,766
GranTierraEngy (GTE)
2.95 -0.27 -8.39 1,841,508
I A Global (IAO)
0.06 0.00 -0.69 1,836,560
Rentech (RTK)
0.59 -0.03 -4.84 1,615,571
US Geothermal (HTM)
1.52 -0.23 -13.14 1,590,473
CntlFdCan (CEF)
12.04 -0.46 -3.68 1,401,114
NovadelPharm (NVD)
0.35 0.02 6.06 1,318,985
PetroRes (PRC)
0.69 0.13 23.21 1,230,926
AltAstMngAcq wt (AMV%)
0.10 0.04 66.67 1,179,450
CanoPetr (CFW)
1.03 0.02 1.98 1,118,167
RubiconMnls (RBY)
2.44 -0.13 -5.06 1,114,871
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$93.65 -1.20 -1.27 229,803,389
DrxFinancBear 3x (FAZ)
4.83 0.17 3.63 191,288,666
DrxFinancBull 3x (FAS)
9.68 -0.39 -3.85 144,572,470
SPDR FnclSelSct (XLF)
12.00 -0.16 -1.32 139,715,184
iShrMSCIEmrgMkt (EEM)
32.93 -1.21 -3.54 108,694,719
US NatGas (UNG)
14.30 -1.33 -8.50 51,671,011
ProShrUltraFnl (UYG)
4.03 -0.09 -2.18 48,289,859
ProShrsUShrt S&P (SDS)
54.34 1.34 2.53 46,408,200
iShrRu2000 (IWM)
52.43 -0.35 -0.66 42,869,718
ProShrUltraS&P (SSO)
26.95 -0.77 -2.78 42,263,112
PwrShrCOilDLng (DXO)
4.23 -0.33 -7.24 40,048,233
ProShrUSFnl (SKF)
42.18 0.87 2.11 34,309,259
iShrMSCI Bra (EWZ)
54.23 -3.07 -5.36 31,999,123
ProShrUSRlEst (SRS)
18.44 -0.02 -0.11 30,865,763
SPDR EngySelSct (XLE)
51.38 -2.06 -3.85 28,148,779
iShrChina25 (FXI)
38.02 -0.70 -1.80 27,807,847
ProShrUltraRE (URE)
4.01 -0.01 -0.25 22,137,241
iShrMSCI Jpn (EWJ)
9.32 -0.21 -2.20 21,332,150
US OilFd (USO)
36.25 -1.36 -3.62 20,603,488
iShrMSCI Taiwn (EWT)
10.83 -0.34 -3.04 20,519,708
iShrMSEAFE (EFA)
47.58 -1.46 -2.98 20,325,526
ProShrUltraQQQ (QLD)
38.18 -0.10 -0.26 19,277,472
PrShrsUShrQQQ (QID)
32.47 0.18 0.56 19,267,518
iShrSilverTr (SLV)
15.14 -0.61 -3.87 19,133,452
iShrDJUSRE (IYR)
34.57 -0.08 -0.23 19,131,220
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.