MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CapBcpLtd (CBC)
$3.69 0.60 19.42 118,479
FannieMae pfN (FNMY)
2.64 0.42 18.92 108,900
ColonlCpTrIV (CNBY)
3.74 0.59 18.73 20,170
FannieMaePfdS (FNMS)
2.32 0.32 15.75 1,207,649
WellcreHP (WCG)
22.24 2.76 14.17 3,404,203
RAIT FnclTr pfC (RASC)
8.70 1.00 12.99 12,052
Lazard (LAZ)
34.50 3.94 12.89 3,001,087
WattsWater A (WTS)
26.39 3.00 12.83 895,403
FredMac pfP (FREP)
2.25 0.25 12.50 6,500
Pier 1 (PIR)
2.68 0.28 11.67 2,356,122
RAIT FnclTr pfB (RASB)
7.91 0.82 11.56 17,700
FredMac pfH (FREH)
2.55 0.23 9.91 3,800
HealthSpring (HS)
13.00 1.17 9.89 695,989
RAIT FnclTr pfA (RASA)
7.67 0.67 9.56 14,600
SimpsnMfg (SSD)
27.69 2.35 9.27 894,318
FidelityNtlInfo (FIS)
23.32 1.92 8.97 7,671,831
McKesson (MCK)
51.01 4.18 8.93 8,177,594
MetavanteTch (MV)
30.51 2.49 8.89 1,663,719
WrightExp (WXS)
29.44 2.29 8.43 1,056,843
Citigroup (C)
3.22 0.25 8.42 1,070,989,445
FannieMae pfL (FNML)
2.48 0.19 8.30 2,105
Plantronics (PLT)
23.49 1.76 8.10 1,239,454
AMR (AMR)
5.23 0.39 8.06 13,572,696
Corts JCPen JBS (JBN)
21.75 1.52 7.51 12,245
Ferro (FOE)
4.62 0.32 7.44 1,416,314
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElronElec (ELRN)
$6.70 2.07 44.71 3,665,544
Popular pfA (BPOPO)
9.00 2.50 38.46 46,282
ParkOH (PKOH)
5.03 1.14 29.31 144,893
KeyntSys (KEYN)
10.34 1.67 19.26 146,021
CmtyWest (CWBC)
2.75 0.44 19.05 35,679
GivenImaging (GIVN)
12.40 1.95 18.66 204,733
HlthStrm (HSTM)
3.85 0.60 18.47 213,419
AbiglAdms (AANB)
2.57 0.39 17.89 2,893
Nanometrc (NANO)
3.88 0.58 17.58 80,781
ATC Tch (ATAC)
19.74 2.85 16.87 391,090
Stratasys (SSYS)
14.47 1.98 15.85 336,757
WintrstFnl (WTFC)
22.61 3.09 15.83 1,619,414
KulckSoffa (KLIC)
5.77 0.78 15.63 3,409,775
ReprosThera (RPRX)
2.68 0.36 15.52 2,426,385
Nanosphere (NSPH)
5.92 0.78 15.18 217,968
ArcticCat (ACAT)
5.80 0.70 13.73 84,462
ViroPharma (VPHM)
7.82 0.92 13.33 7,732,973
CSG SysInt (CSGS)
16.31 1.91 13.26 814,394
TrimbleNav (TRMB)
23.93 2.61 12.24 4,482,991
HertgComrc (HTBK)
3.90 0.42 12.07 271,748
BridFood (BRID)
8.97 0.95 11.85 2,945
IntgtSilSol (ISSI)
3.25 0.34 11.68 360,640
Semitool (SMTL)
5.97 0.62 11.59 273,006
AlexzaPharm (ALXA)
2.60 0.27 11.59 392,924
Novavax (NVAX)
4.75 0.49 11.50 26,995,903
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UQM Tech (UQM)
$4.12 0.54 15.08 560,897
ArrhythRsch (HRT)
3.85 0.50 14.93 7,100
TrvlcntrsAmer (TA)
2.24 0.23 11.44 113,847
FullHouse (FLL)
2.39 0.22 10.14 16,755
Accelr8Tch (AXK)
2.58 0.22 9.48 7,650
DeerfldCap (DFR)
4.79 0.41 9.36 24,462
SinovacBio (SVA)
5.15 0.35 7.37 3,991,619
ChnGrn Agricult (CGA)
10.73 0.69 6.87 2,406,765
DaxorCp (DXR)
10.64 0.63 6.31 2,804
ViconInd (VII)
6.25 0.35 5.93 9,205
TelInstrElec (TIK)
5.15 0.21 4.25 36,500
OpkoHlth (OPK)
2.25 0.09 4.17 496,884
Aerosonic (AIM)
4.60 0.18 4.07 9,935
HealthFit (FIT)
7.10 0.26 3.80 274,241
JavelinPharm (JAV)
2.12 0.07 3.41 1,054,068
IntAbsorbents (IAX)
3.15 0.10 3.28 7,197
UtdCapital (AFP)
23.22 0.73 3.25 4,399
TandyLeather (TLF)
2.58 0.08 3.19 2,500
SL Ind (SLI)
6.37 0.19 3.07 11,680
AmShrHosp (AMS)
2.06 0.06 3.00 10,100
HiShearTch (HSR)
10.70 0.30 2.88 8,100
UMH Prop (UMH)
8.47 0.21 2.54 18,012
EtnVncOH (EIO)
12.20 0.29 2.43 5,750
PachldrHi (PHF)
5.89 0.14 2.43 33,445
NuvMD (NFM)
13.79 0.32 2.41 2,048
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
McroShMajHsUpTr (UMM)
$23.30 3.35 16.79 34,905
PrShUltsUBS Oil (SCO)
20.66 2.34 12.77 2,307,256
PwrShrCOilDShr (DTO)
91.80 8.99 10.86 680,562
ProShrUltrFTSE (FXP)
10.12 0.67 7.09 10,260,409
PwrShr DBCommdDblShrt (DEE)
68.98 4.17 6.43 3,340
PrShUltSh Silv (ZSL)
9.43 0.56 6.31 766,762
DrxEnrgBear 3x (ERY)
19.50 1.15 6.27 6,174,679
DrxEmMktBear 3x (EDZ)
10.56 0.60 6.02 2,757,952
PwrShrCOilShrt (SZO)
56.39 3.10 5.82 13,114
PwrShrMtlDbShr (BOM)
33.75 1.83 5.73 2,300
ElemntsBiofuels (FUE)
7.36 0.38 5.37 19,567
RydexInv2xEnrg (REC)
7.85 0.40 5.37 35,158
PrShUltUBS Com (CMD)
21.59 1.03 5.03 14,911
ProShrUSBscMtls (SMN)
15.72 0.75 5.01 5,135,951
ProShrUS MSCI EM (EEV)
17.65 0.81 4.81 2,412,305
ProShrUSOilGas (DUG)
17.40 0.74 4.44 12,011,604
DrxDayRE Bear 3x (DRV)
48.55 1.53 3.25 32,546
MS Stars MBJ (MBJ)
5.92 0.15 2.62 5,046
DrxMidCapBear 3x (MWN)
47.09 1.20 2.61 62,005
BufNtsSP500Nts (BEJ)
10.40 0.26 2.56 22,600
VanExDurTreasETF (EDV)
94.67 2.20 2.38 3,741
BkAm STARS iShDJ (SHK)
7.87 0.18 2.34 6,100
iShrS&P 2020 (TZG)
26.81 0.60 2.30 2,200
DrxDevMktBear 3x (DPK)
25.89 0.55 2.17 28,100
ProShrS MSCI EM (EUM)
48.38 1.02 2.15 43,961
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.