MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/31/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.17 0.03 0.96 1,098,436,325
BankAm (BAC)
14.79 0.82 5.87 373,366,752
FordMotor (F)
8.00 0.61 8.25 155,953,682
GenElec (GE)
13.40 0.29 2.21 109,199,891
LasVegasSands (LVS)
9.35 -1.80 -16.14 90,730,405
KeyCp (KEY)
5.78 0.28 5.09 64,073,459
WellsFargo (WFC)
24.46 -0.41 -1.65 54,799,311
SprintNextel (S)
4.00 -0.02 -0.50 50,000,302
Pfizer (PFE)
15.93 -0.01 -0.06 42,942,472
Motorola (MOT)
7.16 -0.03 -0.42 40,642,146
JPMorgChas (JPM)
38.65 0.18 0.47 39,075,918
RegionsFin (RF)
4.42 0.19 4.49 33,563,681
QwestComm (Q)
3.86 -0.18 -4.46 28,896,500
CIT Gp (CIT)
0.87 -0.01 -1.14 28,121,600
ExxonMobil (XOM)
70.39 -0.33 -0.47 28,064,766
AT&T (T)
26.23 -0.11 -0.42 27,374,528
Alcoa (AA)
11.76 0.30 2.62 26,619,502
MGM Mirage (MGM)
7.23 -0.17 -2.30 26,420,207
Disney (DIS)
25.12 -1.10 -4.20 25,051,783
Nokia (NOK)
13.34 0.33 2.54 24,978,194
MicronTch (MU)
6.39 0.23 3.73 24,404,641
EMC Cp (EMC)
15.06 -0.28 -1.83 23,847,218
Vale ads (VALE)
19.73 0.28 1.44 23,160,405
SunTrustBk (STI)
19.50 0.57 3.01 21,345,016
HewlettPk (HPQ)
43.30 0.59 1.38 21,089,249
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
E Trade (ETFC)
$1.50 0.02 1.35 118,591,686
PwrShrs QQQ (QQQQ)
39.45 -0.12 -0.30 76,912,180
Yahoo (YHOO)
14.32 -0.28 -1.92 62,511,065
Microsoft (MSFT)
23.52 -0.29 -1.22 54,721,380
Intel (INTC)
19.25 -0.08 -0.41 47,138,192
Level3Comm (LVLT)
1.23 -0.19 -13.38 46,619,063
SiriusXM (SIRI)
0.45 0.03 6.84 43,195,011
CiscoSys (CSCO)
22.01 0.03 0.14 41,935,823
Dryships (DRYS)
6.56 -0.16 -2.38 41,851,159
HuntgBcsh (HBAN)
4.09 -0.05 -1.21 33,883,628
Symantec (SYMC)
14.93 0.15 1.01 33,824,169
FfthThrd (FITB)
9.50 0.10 1.06 32,820,567
Dell (DELL)
13.38 -0.19 -1.40 25,725,341
AnadysPharma (ANDS)
2.60 0.80 44.44 25,597,440
OracleCp (ORCL)
22.13 -0.01 -0.05 24,938,115
BrcadeComm (BRCD)
7.86 -0.23 -2.84 22,734,084
ApldMatl (AMAT)
13.80 0.17 1.25 21,627,659
Synaptics (SYNA)
23.97 -11.88 -33.14 19,591,879
CellThrp (CTIC)
1.48 -0.01 -0.67 19,582,613
EvrgrnSolar (ESLR)
2.10 -0.28 -11.76 19,435,233
eBay (EBAY)
21.25 -0.41 -1.89 18,024,118
NewsCp A (NWSA)
10.33 -0.09 -0.86 17,229,819
Comcast A (CMCSA)
14.86 -0.16 -1.07 17,092,001
AppleInc (AAPL)
163.39 0.60 0.37 15,083,820
Gnzym (GENZ)
51.89 -4.36 -7.75 14,757,305
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InovioBiomed (INO)
$2.09 0.62 42.18 49,598,434
CelSci (CVM)
0.50 0.04 8.70 6,326,445
AltAstMngAcq wt (AMV%)
0.45 0.10 28.57 5,169,300
Hemispherx (HEB)
2.10 -0.08 -3.67 4,786,070
NAmPaladm (PAL)
3.09 0.53 20.70 4,553,641
VirnetX Hldg (VHC)
3.00 1.52 102.70 3,766,538
OilsandsQuest (BQI)
0.85 -0.02 -2.30 3,465,725
GldnStar (GSS)
2.45 0.19 8.41 3,465,309
Eldoradogoldcp (EGO)
10.00 0.63 6.72 2,761,516
SP AcquHldg wt (DSP%)
0.30 0.24 400.00 2,342,382
NorthgateMin (NXG)
2.37 0.14 6.28 2,284,051
TasekoMine (TGB)
2.07 0.06 2.99 2,178,743
GascoEngy (GSX)
0.29 0.05 20.83 2,082,062
GlblBrndsAcq (GQN)
9.80 0.02 0.20 1,813,500
BPZ Resrc (BPZ)
7.20 -0.06 -0.83 1,765,863
I A Global (IAO)
0.03 0.00 0.33 1,704,845
NovaGoldRes (NG)
4.07 0.21 5.44 1,684,170
NewGold (NGD)
2.96 0.11 3.86 1,494,744
UntdRefEngyWt (URX%)
0.26 0.09 52.94 1,418,200
JavelinPharm (JAV)
1.90 -0.20 -9.52 1,399,807
AdventrxPharm (ANX)
0.13 0.01 4.00 1,393,281
ChnGrn Agricult (CGA)
11.64 0.52 4.68 1,336,315
CntlFdCan (CEF)
11.97 0.36 3.10 1,187,077
Uluru (ULU)
0.16 0.02 10.71 1,122,155
GranTierraEngy (GTE)
3.71 0.06 1.64 1,026,971
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$98.81 0.14 0.14 203,482,603
SPDR FnclSelSct (XLF)
13.01 0.13 1.01 131,260,079
iShrMSCIEmrgMkt (EEM)
35.78 0.17 0.48 119,531,353
ProShrUltraS&P (SSO)
29.92 0.04 0.13 41,789,510
iShrRu2000 (IWM)
55.57 -0.23 -0.41 40,306,947
ProShrsUShrt S&P (SDS)
47.26 -0.15 -0.31 38,261,268
DrxFinancBear 3x (FAZ)
34.33 -0.65 -1.86 34,469,765
ProShrUltraFnl (UYG)
4.59 0.08 1.77 33,334,956
DrxFinancBull 3x (FAS)
57.57 1.01 1.78 31,272,164
PrShrsUShrQQQ (QID)
26.84 0.21 0.79 25,463,230
US NatGas (UNG)
12.87 -0.19 -1.45 25,242,159
iShrMSCI Jpn (EWJ)
9.87 0.05 0.51 23,694,341
ProShrUSRlEst (SRS)
15.35 -0.01 -0.07 22,285,477
iShrMSEAFE (EFA)
50.41 0.76 1.53 20,537,580
iShrDJUSRE (IYR)
35.85 0.03 0.08 18,833,869
ProShrUltraRE (URE)
4.28 -0.01 -0.23 18,154,290
SPDR EngySelSct (XLE)
50.62 0.49 0.98 17,913,781
iShrMSCI Bra (EWZ)
57.60 0.10 0.17 17,342,698
ProShrUSFnl (SKF)
34.32 -0.47 -1.35 16,870,165
iShrChina25 (FXI)
41.86 -0.14 -0.33 15,511,277
US OilFd (USO)
36.81 1.32 3.72 14,584,851
SPDR GldTr (GLD)
93.35 1.73 1.89 14,380,284
PwrShrCOilDLng (DXO)
4.64 0.16 3.57 13,915,418
DrxLrgCapBear 3x (BGZ)
27.64 -0.10 -0.36 13,349,023
DrxSmlCapBear 3x (TZA)
16.53 0.16 0.98 12,949,878
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.