Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 12/31/2008

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR FnclSelSct (XLF)
$12.28 0.15 1.24 31,829,733

Citigroup (C)
6.78 -0.02 -0.29 27,007,571

GenElec (GE)
16.10 0.28 1.77 24,915,743

BankAm (BAC)
13.14 -0.10 -0.76 23,485,278

ProShrUltraFnl (UYG)
5.78 0.15 2.63 23,102,567

iShrRu2000 (IWM)
48.88 0.76 1.58 20,755,545

ProShrUltraS&P (SSO)
26.33 0.75 2.93 19,211,330

DowChem (DOW)
15.00 -0.55 -3.54 18,750,945

FordMotor (F)
2.26 -0.03 -1.39 17,602,357

iShrMSCIEmrgMkt (EEM)
24.82 0.18 0.73 16,505,727

PwrShrCOilDLng (DXO)
2.42 0.09 3.86 15,718,216

Alcoa (AA)
11.26 0.57 5.33 13,201,053

FannieMae (FNM)
0.72 0.03 4.45 12,377,147

iShrMSEAFE (EFA)
44.60 0.34 0.76 11,715,959

US OilFd (USO)
30.66 0.46 1.53 11,639,390

SprintNextel (S)
1.81 -0.10 -5.24 11,448,540

ExxonMobil (XOM)
79.97 1.38 1.76 11,195,617

WellsFargo (WFC)
28.69 -0.11 -0.38 10,163,922

Pfizer (PFE)
17.77 0.02 0.11 10,014,054

iShrDJUSRE (IYR)
36.16 0.62 1.74 9,655,044

JPMorgChas (JPM)
30.95 -0.06 -0.19 9,136,241

ProShrsUShrt S&P (SDS)
71.07 -1.64 -2.26 9,098,133

Motorola (MOT)
4.33 0.17 4.14 9,082,328

AmIntlGp (AIG)
1.52 -0.04 -2.56 8,903,827

iShrMSCI Jpn (EWJ)
9.54 0.04 0.42 8,887,005

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$29.92 0.43 1.46 35,398,012

Microsoft (MSFT)
19.62 0.28 1.45 17,607,167

SiriusXM (SIRI)
0.12 0.00 -3.40 16,247,171

CiscoSys (CSCO)
16.46 0.23 1.44 15,154,813

Intel (INTC)
14.85 0.16 1.09 13,897,227

Dryships (DRYS)
11.18 1.56 16.22 12,640,684

Dell (DELL)
10.36 0.13 1.27 9,333,568

AppleInc (AAPL)
87.18 0.89 1.03 8,991,555

RschInMotn (RIMM)
40.45 1.68 4.33 8,469,218

OracleCp (ORCL)
17.90 0.07 0.39 8,283,458

Qualcomm (QCOM)
36.02 1.08 3.09 5,864,077

Comcast A (CMCSA)
16.75 0.29 1.76 5,507,630

NVIDIA (NVDA)
8.16 0.14 1.75 4,928,244

ConstarIntl (CNST)
0.08 0.04 101.50 4,828,884

Fibertower (FTWR)
0.15 -0.01 -6.25 4,218,178

eBay (EBAY)
14.19 0.23 1.65 4,130,691

HumanGenom (HGSI)
2.12 0.21 10.85 3,960,271

MarvellTch (MRVL)
6.70 0.06 0.90 3,894,852

NetApp (NTAP)
14.11 0.72 5.38 3,683,180

ChrtrComm A (CHTR)
0.08 -0.01 -7.66 3,533,800

Yahoo (YHOO)
12.27 0.30 2.51 3,497,119

AlteraCp (ALTR)
16.71 -0.04 -0.24 3,366,245

Emcore (EMKR)
1.14 0.36 46.34 3,344,654

DirecTV (DTV)
22.50 0.09 0.40 3,252,236

SchwabC (SCHW)
15.91 0.41 2.65 3,247,596

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$90.05 1.08 1.21 75,672,230

SP400 Spdrs (MDY)
96.95 1.62 1.70 3,576,790

Kowabunga (KOW)
0.06 0.01 20.00 2,403,694

ApexSilvr (SIL)
0.62 -0.07 -10.14 1,783,424

DenisonMines (DNN)
1.19 0.23 23.96 1,189,132

OilsandsQuest (BQI)
0.69 -0.02 -2.82 969,213

GldnStar (GSS)
1.03 0.01 0.98 906,704

NorthgateMin (NXG)
0.83 0.01 1.22 817,622

TasekoMine (TGB)
0.60 0.03 5.09 760,539

NovaGoldRes (NG)
1.48 0.02 1.30 751,518

NovBiosrcFuel (NBF)
0.09 0.00 -3.12 737,130

CanadSupEngy (SNG)
0.99 0.00 -0.01 710,047

KodiakOilGas (KOG)
0.30 0.01 3.25 663,970

CrystllxInt (KRY)
0.16 -0.01 -5.88 646,391

Telkonet (TKO)
0.11 0.01 9.20 642,731

FrnklnStProp (FSP)
14.00 -0.30 -2.10 594,009

Eldoradogoldcp (EGO)
7.84 0.03 0.38 552,080

NovadelPharm (NVD)
0.31 -0.03 -8.76 541,113

Rentech (RTK)
0.65 -0.05 -7.07 538,054

GeneralMoly (GMO)
1.07 -0.11 -9.32 533,217

ElixirGaming (EGT)
0.11 -0.02 -12.50 499,656

AugustaRes (AZC)
0.46 0.06 14.98 482,660

AuroraOilGas (AOG)
0.07 0.00 0.00 476,029

CntlFdCan (CEF)
11.05 0.13 1.19 460,127

ProPharm (PRW)
0.09 -0.02 -19.97 455,585

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us

It's Been a Great John Deere Year!

Finally! John Deere Baby Crib Set! Click for More! Kid's Green Fleece Sleeping Bag   90x90 Fleece Blanket- (Finally) Back in Stock!

Happy New Year! Thanks for Shopping with Us!   Thanks to you, 2008 was a great year!  We continue to provide the best selection of John Deere Items to our loyal customer, you!   Please browse our Christmas Category, where you can stock up on great John Deere items for 20% off! Limited time, discount added in cart.   Don't forget to check out the new Baby Crib set, on the left. Never before has John Deere been seen on a licensed crib set! New Items- Including the New Precision- and first glimpse at new toys already in Stock! NEW ITEMS John Deere Tin Beverage Bucket $5.99 Click for More! John Deere Galvanized Party Tub $9.99 Click for More! 1/16 Scale Model 7020 4-Wheel Drive Precision #7 $197.99 Click for More! John Deere Enamelware Shelf(Shelf Only) $16.99 Click for More! John Deere Enamelware Toothbrush Holder $8.99 Click for More! John Deere Enamelware Soap Dispenser $6.99 Click for More! Christmas Category ALL New ITEMS     www.rungreen.com

This message was sent from info@rungreen.com to ignoble.experiment@arconati.us. It was sent from: Rungreen.com, 4098 M-40, Holland, MI 49423. You can modify/update your subscription via the link below.

To be removed click here

View this message in the iContact Community:   View message   Comment on this message   Receive as RSS

Share this message with others:   del.icio.us   Digg   reddit   Facebook   StumbleUpon

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:02 p.m. EST 12/31/08
Chg % Chg Last
....................................

DJIA
116.45 1.34 8784.84

DJ Transportation Average
100.83 2.93 3539.47

DJ Utility Average
5.22 1.43 369.05

Nasdaq
24.40 1.57 1575.10

Nasdaq 100
17.89 1.49 1219.23

S&P 500
11.44 1.28 902.08

S&P 400 Mid-Cap
9.78 1.86 534.40

S&P 600 Small-Cap
4.88 1.87 265.72

DJ Wilshire 5000
118.32 1.33 9047.81

NYSE Composite
53.78 0.95 5723.78

NYSE Financial
24.23 0.65 3779.84

Russell 2000
8.83 1.83 491.60

Amex Composite
11.60 0.84 1384.87

KBW Bank
0.40 0.93 43.34

PHLX Gold/Silver
1.21 1.00 122.40

PHLX Housing Sector
0.98 1.16 85.19

PHLX Oil Service
1.36 1.13 121.40

PHLX Semiconductor
1.92 0.91 213.18

* at close

Major World Indexes 1:01 p.m. EST 12/31/08
Chg % Chg Last
....................................

Global Dow
7.13 0.47 1531.00

DJ World Index
0.95 0.56 172.05

DJ World exUS
-0.13 -0.09 147.23

DJ Stoxx 50*
42.20 2.09 2065.46

UK: FTSE 100*
41.49 0.94 4434.17

Germany: DAX*
105.34 2.24 4810.20

DJ Asia-Pacific
0.13 0.14 93.64

Japan: Nikkei Average*
112.39 1.28 8859.56

Hong Kong: Hang Seng*
151.98 1.07 14387.48

DJ Americas Index
2.88 1.29 225.68

* at close

__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us