MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 10/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Entravision (EVC)
$2.24 -0.93 -29.34 302,306
CTS Cp (CTS)
7.45 -2.96 -28.43 653,771
WrightExp (WXS)
13.00 -4.33 -24.99 811,871
SealedAir (SEE)
16.11 -4.90 -23.32 2,135,630
WillmSnoma (WSM)
8.08 -2.42 -23.05 3,122,062
AtlasPipeline (AHD)
9.70 -2.76 -22.13 275,004
WooriFinHldgs (WF)
15.15 -3.54 -18.94 18,695
FSAHldg Quibs (FSB)
7.15 -1.50 -17.34 5,223
ArborRltyTr (ABR)
3.32 -0.67 -16.84 301,645
ChevyChBk pf (CCXC)
16.00 -3.16 -16.49 3,700
KBFinc ADS (KB)
23.70 -4.68 -16.49 845,786
PzenaInvstMng (PZN)
4.20 -0.82 -16.33 133,218
ShinhanFnlGp (SHG)
43.32 -8.29 -16.06 96,097
SnriseSrLvg (SRZ)
3.14 -0.59 -15.82 1,006,815
AtlasPipeln (APL)
16.17 -2.88 -15.12 1,664,797
StewInfo (STC)
11.28 -1.92 -14.55 116,185
Manitowoc (MTW)
8.99 -1.51 -14.38 3,344,941
AmeriCredit (ACF)
4.20 -0.70 -14.29 772,606
Cambrex (CBM)
3.98 -0.56 -12.33 140,240
TorchEgyTr (TRU)
2.00 -0.28 -12.32 6,690
PblcStorg pfG (PSAG)
18.97 -2.61 -12.09 7,800
AU Optrncs (AUO)
6.51 -0.88 -11.91 2,090,796
WABCO Hldg (WBC)
17.05 -2.22 -11.52 1,660,806
HRPT Prop pfC x (HRPC)
10.21 -1.32 -11.41 2,600
KoreaElecPwr (KEP)
8.37 -1.02 -10.86 980,099
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Vistaprint (VPRT)
$17.96 -6.26 -25.85 4,120,339
TechTarget (TTGT)
4.40 -1.42 -24.40 33,551
ClnEngyFuels (CLNE)
7.16 -1.84 -20.44 1,380,790
Vocus (VOCS)
18.10 -4.29 -19.16 934,491
UltimateSftwr (ULTI)
12.72 -2.81 -18.09 1,864,229
SynutraIntl (SYUT)
12.68 -2.42 -16.03 23,709
AtlSthrnFnlGp (ASFN)
9.29 -1.72 -15.59 3,186
Andersons (ANDE)
25.32 -4.47 -15.01 301,771
ECB Bcp (ECBE)
17.05 -2.95 -14.75 3,900
PacStBcp (PSBC)
4.66 -0.77 -14.18 2,720
SprMicrCptr (SMCI)
4.89 -0.81 -14.15 243,258
PDF Sol (PDFS)
2.80 -0.45 -13.85 24,659
AdvntSftwr (ADVS)
18.89 -2.96 -13.55 996,367
RockwlMed (RMTI)
2.00 -0.31 -13.42 36,306
ArabAmDev (ARSD)
2.00 -0.30 -13.04 5,894
CybexIntl (CYBI)
1.85 -0.25 -11.90 6,300
ColonlBncsh (COBK)
8.40 -1.10 -11.58 8,300
CPI Int (CPII)
8.04 -0.98 -10.86 3,605
Cardica (CRDC)
5.32 -0.65 -10.82 104,120
Slcnwr ADS (SPIL)
4.73 -0.55 -10.42 1,743,053
ZymoGene (ZGEN)
2.69 -0.31 -10.33 283,197
Jacada (JCDA)
2.92 -0.33 -10.15 10,620
TomoTherapy (TOMO)
2.77 -0.31 -10.06 242,434
MlclrInstPharm (MIPI)
4.08 -0.43 -9.53 4,257
SynthesisEnSys (SYMX)
1.81 -0.19 -9.50 29,222
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
InvCapHldg (ICH)
$2.56 -0.94 -26.86 4,665
PacBookerMnl (PBM)
2.20 -0.60 -21.37 27,836
AmCmnty Tr (APO)
5.75 -1.30 -18.44 4,400
RydexInv2xEnrg (REC)
119.00 -16.96 -12.47 2,301
RMR PfdDivFd (RDR)
1.89 -0.23 -10.85 9,911
ProShrUSBscMtls (SMN)
77.28 -7.72 -9.08 1,535,239
ProShrRssMCGro (SDK)
144.19 -13.02 -8.28 17,681
TelInstrElec (TIK)
3.00 -0.25 -7.69 22,600
IndonesiaFd (IF)
4.34 -0.36 -7.66 48,844
ProShrUSOilGas (DUG)
39.94 -3.06 -7.12 12,951,452
RydexInvRusl2k (RRZ)
130.67 -9.33 -6.66 7,403
ProShrUltrFTSE (FXP)
110.92 -7.78 -6.55 928,872
Geokinetics (GOK)
5.52 -0.38 -6.44 6,500
ProShrUlShtSmC600 (SDD)
114.44 -7.56 -6.20 8,918
AmApparel (APP)
5.12 -0.33 -6.06 347,836
PrpctMedHldgs (PZZ)
2.20 -0.14 -5.98 14,100
CitiGpIntelELK (EHP)
7.15 -0.45 -5.92 2,000
FrnklnStProp x (FSP)
9.66 -0.60 -5.85 181,221
PrShShrtOilGas (DDG)
97.68 -5.70 -5.51 5,800
CmntyBkrsTrst (BTC)
3.35 -0.19 -5.37 7,800
BaldwinTch (BLD)
1.99 -0.11 -5.24 38,354
HQ MartmeInd (HQS)
3.80 -0.20 -5.00 21,431
ProShrUSInd (SIJ)
115.98 -6.00 -4.91 42,652
HKHighpwerTech (HPJ)
2.90 -0.15 -4.91 6,099
RydexInvMidCp (RMS)
154.77 -7.79 -4.79 6,384
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.