MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 10/30/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HrtfrdFnl (HIG)
$11.03 -8.83 -44.46 23,418,324
Polypore (PPO)
7.05 -4.45 -38.70 3,798,708
Entravision (EVC)
1.73 -0.57 -24.78 217,396
Assurant (AIZ)
25.53 -8.24 -24.40 4,157,981
AvonPdts (AVP)
20.25 -6.42 -24.07 16,747,050
SauerDan (SHS)
10.48 -3.32 -24.06 224,295
FredMac pfO (FREO)
2.10 -0.60 -22.22 5,305
Cigna (CI)
15.55 -4.30 -21.66 9,941,142
FredMacVar (FREN)
1.58 -0.42 -21.00 2,000
PwrShrMtlDbLng (BDD)
7.75 -1.88 -19.52 5,009
FredMac pf (FRER)
1.63 -0.37 -18.50 10,900
FredMac pfT (FRET)
2.10 -0.45 -17.65 3,300
Elan ADS (ELN)
6.32 -1.34 -17.51 9,110,920
HillIntl (HIL)
6.13 -1.07 -14.86 432,305
FannieMae pfG (FNMG)
2.02 -0.33 -14.04 21,834
EnPro (NPO)
21.47 -3.31 -13.36 325,893
PwrShrCOilDLng (DXO)
4.66 -0.67 -12.58 834,633
StdPacific (SPF)
2.74 -0.38 -12.18 3,773,655
LithiaMtr A (LAD)
3.13 -0.43 -12.08 109,468
Ashland (ASH)
20.22 -2.74 -11.93 1,759,702
ComrclMtls (CMC)
9.99 -1.34 -11.83 2,025,616
MuellerWater (MWA)
6.04 -0.81 -11.82 1,370,164
GuarantyFinGp (GFG)
2.05 -0.26 -11.26 265,744
CousnProp (CUZ)
12.30 -1.45 -10.55 593,051
Strats GSG GJS (GJS)
10.00 -1.15 -10.31 3,100
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GlblInd (GLBL)
$2.60 -1.27 -32.82 5,549,573
pSivida (PSDV)
1.35 -0.65 -32.64 8,350
SymyxTch (SMMX)
4.67 -1.83 -28.15 1,766,075
GrnPlnsRenew (GPRED)
3.38 -1.11 -24.72 9,333
IRIS (IRIS)
10.91 -3.56 -24.60 957,154
Bruker (BRKR)
3.98 -1.20 -23.17 3,070,463
CTC Media (CTCM)
6.88 -1.99 -22.44 542,057
ApplachBcsh (APAB)
4.00 -1.00 -20.00 5,702
LibertyMedInt A (LINTA)
5.12 -1.26 -19.75 5,019,283
FX Engy (FXEN)
4.28 -1.01 -19.09 191,696
OSI Sys (OSIS)
11.88 -2.67 -18.35 364,639
LibrtyMedEntnA (LMDIA)
14.15 -3.17 -18.30 3,119,239
Symantec (SYMC)
12.11 -2.71 -18.26 26,422,821
FstFedNoMIBcp (FFNM)
2.50 -0.52 -17.22 7,100
VestinRltyMtg II (VRTB)
2.84 -0.58 -16.96 4,600
SonoSite (SONO)
21.70 -4.41 -16.89 456,511
NatusMed (BABY)
13.50 -2.62 -16.25 658,877
SavientPharm (SVNT)
3.90 -0.70 -15.22 2,086,425
AbiglAdms (AANB)
3.76 -0.67 -15.12 2,234
Fortunet (FNET)
3.63 -0.61 -14.39 4,098
ProtectOne (PONE)
7.20 -1.14 -13.67 4,326
Expedia (EXPE)
10.38 -1.62 -13.50 3,127,539
Littlfuse (LFUS)
17.50 -2.64 -13.11 164,140
QEP (QEPC)
3.70 -0.54 -12.74 4,749
FarmerCap (FFKT)
18.20 -2.62 -12.60 13,328
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltrFTSE (FXP)
$96.44 -19.04 -16.49 2,589,444
ProShrUS MSCI EM (EEV)
96.17 -18.33 -16.01 2,988,658
ProShrUS MSCI Jpn (EWV)
106.64 -11.18 -9.49 10,405
ProShrS MSCI EM (EUM)
106.34 -11.00 -9.38 11,383
BaldwinTch (BLD)
1.91 -0.19 -8.87 12,700
ElemntsRogrEngy (RJN)
7.60 -0.69 -8.33 7,630
US NatGas (UNG)
27.37 -2.37 -7.97 3,303,240
IntelliChckM (IDN)
2.25 -0.19 -7.82 2,450
AsiaTime (TYM)
2.87 -0.24 -7.72 6,800
MineFinders (MFN)
4.81 -0.39 -7.50 139,299
ProShrUSSemi (SSG)
126.30 -9.03 -6.67 16,225
HQ MartmeInd (HQS)
3.55 -0.25 -6.58 53,154
Eldoradogoldcp (EGO)
4.13 -0.29 -6.56 1,741,603
PwrShsDB Engy (DBE)
26.89 -1.86 -6.47 27,425
PwrShsDB BsMtls (DBB)
14.77 -1.01 -6.41 15,166
Citi Lasers S&P5 (IEL)
6.65 -0.45 -6.34 5,900
USGasolineFd (UGA)
29.15 -1.95 -6.27 5,350
ProShrUSTech (REW)
101.15 -6.62 -6.14 26,631
PMA Cap 8.50nts (PMK)
7.51 -0.49 -6.13 6,951
RydexSPFnl (RYF)
20.38 -1.26 -5.82 5,070
ProShrUS MSCI EAFE (EFU)
146.29 -8.74 -5.64 147,600
ProShrRssMCVal (UVU)
17.60 -1.05 -5.63 7,535
ElemntsRogrMtls (RJZ)
6.40 -0.38 -5.54 43,616
BlkRkCA Tr2 (BCL)
9.68 -0.57 -5.53 11,170
AmREIT (AMY)
6.05 -0.35 -5.47 3,000
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.