MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 10/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
iShrMSCIEmrgMkt (EEM)
$22.60 -0.74 -3.17 159,745,670
Wachovia (WB)
5.97 -0.50 -7.73 157,717,459
GenElec (GE)
19.20 -0.29 -1.49 133,934,838
Citigroup (C)
12.91 -0.50 -3.73 129,703,125
AmIntlGp (AIG)
1.55 -0.28 -15.30 110,043,071
BankAm (BAC)
22.32 -0.70 -3.04 109,342,722
NtlCity (NCC)
2.31 -0.07 -2.94 103,759,936
iShrRu2000 (IWM)
48.70 0.25 0.52 94,894,422
FordMotor (F)
2.16 0.01 0.47 77,476,635
WellsFargo (WFC)
32.11 -2.35 -6.82 69,572,069
Pfizer (PFE)
17.19 -0.63 -3.54 66,191,307
MorgStan (MS)
14.76 -0.44 -2.89 62,453,921
ExxonMobil (XOM)
74.65 -0.21 -0.28 62,304,853
JPMorgChas (JPM)
35.71 -1.89 -5.03 59,886,877
CVRD (RIO)
12.42 0.62 5.25 57,999,911
iShrMSJpn (EWJ)
8.55 -0.20 -2.29 57,364,582
FredMac (FRE)
1.04 0.16 18.09 56,876,005
LasVegasSands (LVS)
8.91 3.96 80.00 55,972,279
iShrChina25 (FXI)
22.49 -0.82 -3.52 54,777,180
GenMotor (GM)
6.76 0.51 8.16 51,466,030
FannieMae (FNM)
0.90 0.11 13.92 48,720,537
AmbacFnl (ABK)
2.44 0.17 7.49 46,160,047
AT&T (T)
26.90 -0.71 -2.57 43,768,378
PetrlBra ADS (PBR)
24.21 1.71 7.60 41,877,957
MerLyn (MER)
17.55 -0.34 -1.90 41,131,046
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.84 -0.02 -0.06 338,469,229
Microsoft (MSFT)
23.00 -0.10 -0.43 111,564,995
Intel (INTC)
14.94 -0.92 -5.80 99,109,021
CiscoSys (CSCO)
17.87 -0.44 -2.40 72,545,019
AppleInc (AAPL)
104.55 4.64 4.64 69,622,445
SiriusXM (SIRI)
0.38 0.02 5.56 64,067,383
OracleCp (ORCL)
17.29 -0.33 -1.87 58,633,851
Level3Comm (LVLT)
1.09 0.11 11.22 51,700,003
Comcast A (CMCSA)
15.28 -1.68 -9.91 40,328,548
RschInMotn (RIMM)
47.86 0.87 1.85 31,749,933
Dell (DELL)
12.16 -0.99 -7.53 30,997,171
Qualcomm (QCOM)
38.12 -0.79 -2.03 25,838,135
NVIDIA (NVDA)
8.27 0.25 3.12 24,388,885
Symantec (SYMC)
14.85 0.03 0.20 23,559,483
ApldMatl (AMAT)
11.98 -0.46 -3.70 21,446,675
Yahoo (YHOO)
12.14 -0.22 -1.78 21,399,647
Starbucks (SBUX)
11.33 0.47 4.33 20,059,315
SunMicrsys (JAVA)
4.83 0.15 3.21 19,165,815
Comcast spA (CMCSK)
15.18 -0.59 -3.74 17,158,720
Broadcom A (BRCM)
16.84 -0.91 -5.13 17,026,682
Staples (SPLS)
15.94 0.38 2.44 16,026,939
eBay (EBAY)
15.16 -0.71 -4.47 15,988,433
MarvellTch (MRVL)
6.93 0.44 6.78 15,763,775
E Trade (ETFC)
1.62 0.02 1.25 15,623,879
Amazon.com (AMZN)
56.89 0.85 1.52 15,185,583
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$93.08 -0.68 -0.73 523,542,463
SPDR FnclSelSct (XLF)
14.31 -0.94 -6.16 174,117,373
ProShrUltraFnl (UYG)
8.80 -0.09 -1.01 143,913,448
ProShrUltraS&P (SSO)
29.46 -0.74 -2.45 116,496,871
PrShrsS&P500 (SDS)
93.60 3.40 3.77 64,553,305
SPDR EngySelSct (XLE)
48.13 1.04 2.21 63,626,138
ProShrUltraQQQ (QLD)
32.89 0.35 1.08 51,722,183
Diamond (DIA)
89.15 -1.99 -2.18 48,819,222
PrShrsUShrQQQ (QID)
68.00 -0.85 -1.23 42,193,765
ProShrUlOilGas (DIG)
31.43 1.33 4.42 30,404,254
ProShrUSOilGas (DUG)
41.75 -1.25 -2.91 26,431,902
ProShrUSFnl (SKF)
144.90 8.90 6.54 23,905,403
ProShrUltraDow30 (DDM)
34.69 -0.96 -2.69 23,398,607
TechSelSctr SPDR (XLK)
16.15 -0.65 -3.87 16,558,609
PrShrsUSDow30 (DXD)
77.56 2.36 3.14 16,538,888
MatrlsSel SPDR (XLB)
24.85 0.98 4.11 16,424,579
InduSelSctr SPDR (XLI)
23.52 0.10 0.43 15,938,032
ProShrUlBscMtls (UYM)
19.15 1.65 9.43 15,211,623
SemiConHldrs x (SMH)
19.29 -0.91 -4.49 14,951,900
OilSvcHldrs (OIH)
91.31 5.96 6.98 14,399,910
SPDR S&P Home (XHB)
13.00 0.50 4.00 13,139,203
US OilFd (USO)
55.68 2.46 4.62 12,906,039
CnsDscrSel SPDR (XLY)
21.43 0.43 2.05 11,380,386
SP400 Spdrs (MDY)
95.40 0.20 0.21 10,085,636
MktVecGold (GDX)
20.86 2.17 11.61 8,768,221
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.