MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 11/04/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TenetHlthcr (THC)
$2.61 -1.51 -36.65 61,571,738
TNS Inc (TNS)
9.91 -3.72 -27.29 2,055,018
Herbalife (HLF)
19.46 -5.99 -23.54 4,982,797
AvntnRenewEngy (AVR)
1.55 -0.45 -22.50 1,070,993
FredMac pfX (FREX)
1.56 -0.44 -22.00 2,200
HealthNet (HNT)
10.88 -2.44 -18.32 10,027,659
DeanFoods (DF)
18.25 -3.91 -17.64 12,214,482
OrientExpHtl (OEH)
9.70 -2.03 -17.31 3,007,743
PwrShrCOilDShr (DTO)
63.69 -11.21 -14.97 1,204,262
RydexInv2xEnrg (REC)
101.50 -17.17 -14.47 3,318
LeapFrog A (LF)
5.51 -0.90 -14.04 1,751,362
Headwaters (HW)
8.87 -1.40 -13.63 1,636,054
LeeEnt (LEE)
2.00 -0.31 -13.42 2,301,282
Nacco A (NC)
53.83 -8.08 -13.05 68,305
MaguirProp pfA (MPGA)
5.01 -0.75 -13.02 92,507
ComcastHldg (CCZ)
28.85 -4.30 -12.97 29,800
PwrShr DBGoldDblShrt (DZZ)
34.57 -4.99 -12.61 632,261
ContlAirln B (CAL)
17.94 -2.51 -12.27 12,645,077
CAI Intl (CAP)
6.17 -0.84 -11.98 221,934
LA Pac (LPX)
3.86 -0.52 -11.87 2,412,327
Chrstphr&Bnks (CBK)
4.61 -0.61 -11.69 535,632
PostProp (PPS)
19.04 -2.47 -11.48 1,337,448
PwrShr DBCommdDblShrt (DEE)
44.84 -5.73 -11.34 103,124
SauerDan (SHS)
9.00 -1.06 -10.54 2,916,579
Talbots (TLB)
8.26 -0.95 -10.31 657,200
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AnimalHlthIntl (AHII)
$2.63 -3.76 -58.81 4,022,823
FCStoneGp (FCSX)
3.75 -2.41 -39.12 9,628,541
NN Inc (NNBR)
5.19 -2.36 -31.26 605,279
AmylinPharm (AMLN)
7.94 -2.76 -25.79 13,593,680
iPCS (IPCS)
12.20 -4.18 -25.52 425,730
CldwtrCrk (CWTR)
2.59 -0.82 -24.05 2,573,482
SmartModTch (SMOD)
2.04 -0.63 -23.60 466,601
Kenexa (KNXA)
6.85 -2.09 -23.38 1,303,349
ModPac (MPAC)
1.70 -0.47 -21.70 14,615
SunHydrlcs (SNHY)
16.15 -3.98 -19.77 682,748
CmtyWest (CWBC)
3.72 -0.78 -17.33 2,300
AmerianaBcp (ASBI)
6.50 -1.25 -16.13 5,400
RockwlMed (RMTI)
2.11 -0.40 -15.94 79,251
OrionEnergySys (OESX)
3.86 -0.69 -15.16 76,449
MrcntlBk (MBWM)
8.00 -1.41 -14.98 34,537
THQ Inc (THQI)
6.55 -1.13 -14.71 2,626,571
Opnext (OPXT)
3.24 -0.55 -14.51 270,812
AMAG Pharm (AMAG)
26.88 -4.48 -14.29 1,009,622
ShilohInd (SHLO)
4.14 -0.66 -13.79 9,609
RubiconTech (RBCN)
4.07 -0.63 -13.40 228,620
ThomasProp (TPGI)
5.15 -0.78 -13.15 121,944
Durect (DRRX)
3.78 -0.55 -12.70 327,022
PerryEllis (PERY)
8.37 -1.21 -12.63 223,443
Knot (KNOT)
6.05 -0.87 -12.57 397,182
InnophosHldgs (IPHS)
21.84 -3.11 -12.46 903,885
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Graham (GHM)
$15.25 -5.70 -27.21 1,365,812
ProShrUS MSCI EM (EEV)
74.00 -15.35 -17.18 6,449,719
ProShrUS MSCI EAFE (EFU)
121.31 -20.20 -14.27 247,734
NTS RltyHldgs (NLP)
4.25 -0.65 -13.26 2,545
ProShrUltrFTSE (FXP)
75.20 -10.80 -12.56 3,379,078
ProShrUSBscMtls (SMN)
62.80 -8.20 -11.55 4,325,410
ProShrUSRlEst (SRS)
110.00 -13.75 -11.11 5,452,417
ProShrUS MSCI Jpn (EWV)
94.02 -11.64 -11.02 17,668
CheniereEgy (LNG)
3.98 -0.49 -10.96 2,775,557
ProShrUSOilGas (DUG)
34.46 -4.14 -10.73 21,802,390
ProShrUSFnl (SKF)
110.73 -13.27 -10.70 15,002,194
ProShrUSInd (SIJ)
97.13 -11.17 -10.31 42,551
VlctyAstMgt pfA (JVI+)
4.70 -0.49 -9.48 2,398
ProShrUltrShrt (TLL)
86.22 -8.78 -9.24 2,075
SunlinkHlth (SSY)
2.05 -0.20 -8.89 8,900
ProShrS MSCI EM (EUM)
93.80 -8.99 -8.75 19,375
CaracoPharm (CPD)
8.99 -0.76 -7.79 65,515
GreenhunterEn (GRH)
10.90 -0.90 -7.63 39,178
ProShrRss1000Gro (SFK)
105.75 -8.64 -7.55 17,233
ProShrUSRss1000Vl (SJF)
112.00 -9.15 -7.55 5,413
PacOfficePropTr (PCE)
4.90 -0.40 -7.47 3,200
ProShrUSSemi (SSG)
108.66 -8.62 -7.35 52,812
PrShrsS&P500 (SDS)
78.85 -6.15 -7.24 62,089,038
PrShShrtOilGas (DDG)
91.86 -7.14 -7.21 8,500
ProShrS MSCI EAFE (EFZ)
101.36 -7.69 -7.05 15,654
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.