MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 11/04/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TenetHlthcr (THC)
$3.06 -1.06 -25.73 25,759,131
TNS Inc (TNS)
10.14 -3.49 -25.61 1,328,462
Herbalife (HLF)
19.64 -5.81 -22.83 3,605,285
SauerDan (SHS)
7.84 -2.22 -22.07 1,972,720
DeanFoods (DF)
17.29 -4.87 -21.98 6,370,880
PwrShrCOilDShr (DTO)
62.42 -12.48 -16.66 883,811
HealthNet (HNT)
11.23 -2.09 -15.69 5,963,972
OrientExpHtl (OEH)
10.02 -1.71 -14.58 1,270,086
RydexInv2xEnrg (REC)
101.99 -16.68 -14.06 2,628
PwrShr DBCommdDblShrt (DEE)
43.50 -7.07 -13.99 73,497
ContlAirln B (CAL)
17.67 -2.78 -13.59 7,785,885
USAirGp (LCC)
9.39 -1.47 -13.54 6,409,865
Headwaters (HW)
8.89 -1.38 -13.40 867,202
CB RichElSvc (CBG)
6.53 -0.98 -13.05 2,686,628
PPL Cp (PPL)
28.32 -4.14 -12.75 5,371,584
MaguirProp pfA (MPGA)
5.12 -0.64 -11.15 40,137
AvntnRenewEngy (AVR)
1.78 -0.22 -11.00 383,633
PostProp (PPS)
19.17 -2.34 -10.88 613,933
PwrShr DBGoldDblShrt (DZZ)
35.34 -4.22 -10.67 448,058
LifeSciRsch (LSR)
14.86 -1.77 -10.64 243,710
CAI Intl (CAP)
6.28 -0.73 -10.41 102,555
GramrcyCap (GKK)
2.36 -0.27 -10.27 1,096,336
AirTranHldg (AAI)
3.77 -0.43 -10.24 2,865,355
PwrShrMtlDbShr (BOM)
47.37 -5.23 -9.94 26,089
GushanEnviroEn (GU)
3.27 -0.35 -9.61 1,302,205
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AnimalHlthIntl (AHII)
$2.91 -3.47 -54.42 2,519,919
FCStoneGp (FCSX)
3.59 -2.57 -41.72 6,154,540
NN Inc (NNBR)
4.91 -2.64 -34.97 323,220
iPCS (IPCS)
12.48 -3.90 -23.81 246,642
AmylinPharm (AMLN)
8.49 -2.21 -20.65 9,869,083
Kenexa (KNXA)
7.15 -1.79 -20.02 754,432
CldwtrCrk (CWTR)
2.75 -0.66 -19.35 1,186,304
SunHydrlcs (SNHY)
16.40 -3.73 -18.53 489,208
Eurobcsh (EUBK)
2.20 -0.37 -14.40 32,102
USConcrete (RMIX)
2.77 -0.46 -14.24 134,723
Knot (KNOT)
6.04 -0.88 -12.72 156,986
StemcellsInc (STEM)
1.76 -0.25 -12.39 4,865,177
InnophosHldgs (IPHS)
21.95 -3.00 -12.02 609,279
ThomasProp (TPGI)
5.22 -0.71 -11.97 39,050
Cray (CRAY)
2.95 -0.39 -11.68 224,930
RockwlMed (RMTI)
2.22 -0.29 -11.55 47,351
PerryEllis (PERY)
8.48 -1.10 -11.48 74,165
MonroeBcp (MROE)
9.41 -1.19 -11.23 3,787
ModPac (MPAC)
1.93 -0.24 -10.92 9,600
SmartModTch (SMOD)
2.39 -0.28 -10.49 206,014
AMAG Pharm (AMAG)
28.10 -3.26 -10.40 286,066
ArdeaBiosci (RDEA)
9.14 -1.05 -10.30 9,769
VisionChinaADS (VISN)
7.40 -0.83 -10.09 359,434
CAS MedSys (CASM)
3.55 -0.39 -9.90 3,525
Alkermes (ALKS)
9.11 -0.99 -9.80 1,518,235
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Graham (GHM)
$15.43 -5.52 -26.35 909,237
ProShrUS MSCI EM (EEV)
78.72 -10.63 -11.90 3,684,413
ProShrUS MSCI EAFE (EFU)
124.88 -16.63 -11.75 139,013
ProShrUS MSCI Jpn (EWV)
94.88 -10.78 -10.20 11,740
ProShrUSBscMtls (SMN)
63.90 -7.10 -10.00 2,130,365
ProShrUSOilGas (DUG)
34.87 -3.73 -9.66 10,494,488
ProShrUSInd (SIJ)
98.52 -9.78 -9.03 36,081
MS Stars MBJ (MBJ)
5.38 -0.52 -8.81 17,825
ProShrUltrFTSE (FXP)
78.73 -7.27 -8.45 1,942,904
ProShrUSFnl (SKF)
114.09 -9.91 -7.99 7,621,002
ProShrUSRss1000Vl (SJF)
112.41 -8.74 -7.21 2,113
ProShrUSSemi (SSG)
109.05 -8.23 -7.02 33,465
AcmeUtd (ACU)
9.70 -0.72 -6.91 7,700
PrShShrtOilGas (DDG)
92.37 -6.63 -6.70 2,800
SunlinkHlth (SSY)
2.10 -0.15 -6.67 5,700
ProShrS MSCI EM (EUM)
96.00 -6.79 -6.61 9,095
ProShrRss1000Gro (SFK)
106.95 -7.44 -6.50 14,301
PrShrsS&P500 (SDS)
79.51 -5.49 -6.46 31,587,275
HungTele (HTC)
9.64 -0.66 -6.41 15,500
TelInstrElec (TIK)
2.80 -0.19 -6.36 3,400
ProShrS MSCI EAFE (EFZ)
102.14 -6.90 -6.33 8,407
RMR PfdDivFd (RDR)
2.80 -0.18 -6.04 8,100
Lodgian (LGN)
4.06 -0.26 -6.02 30,231
PrShrsUShrQQQ (QID)
60.72 -3.86 -5.98 22,759,173
ProShrRssMCGro (SDK)
123.78 -7.70 -5.86 7,817
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.