MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/29/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
iStarFnl (SFI)
$2.16 -0.72 -25.00 1,407,982
GuarantyFinGp (GFG)
1.96 -0.52 -20.97 309,498
DowChem x (DOW)
15.14 -3.78 -19.98 52,436,258
Talbots (TLB)
1.89 -0.45 -19.23 154,261
Bowne (BNE)
4.94 -1.15 -18.88 130,087
JonesApparel (JNY)
4.57 -1.05 -18.73 1,690,024
Cabela's (CAB)
5.39 -1.11 -17.08 343,603
AlldCap (ALD)
2.29 -0.45 -16.42 4,416,226
RaserTech (RZ)
3.96 -0.77 -16.28 511,237
RohmHaas (ROH)
53.37 -10.19 -16.03 12,432,625
CapTr A (CT)
3.23 -0.60 -15.67 111,614
GM DebA (GXM)
3.03 -0.56 -15.60 3,900
ArborRltyTr (ABR)
2.51 -0.46 -15.37 150,175
Macerich (MAC)
17.24 -3.03 -14.95 1,590,115
Satrn Dow DKM (DKM)
19.35 -3.40 -14.95 3,525
LizClaib (LIZ)
2.16 -0.36 -14.29 1,319,068
GM DebD (GRM)
6.25 -1.00 -13.79 9,000
MethodEl (MEI)
6.44 -0.92 -12.50 144,291
CBL Assoc (CBL)
6.59 -0.92 -12.25 1,166,097
CalgonCarb (CCC)
13.17 -1.83 -12.20 479,270
ResourceCap (RSO)
3.92 -0.54 -12.11 136,668
GerbScnfc (GRB)
4.13 -0.56 -11.94 30,142
TweenBrand (TWB)
4.55 -0.61 -11.82 66,636
GSC Inv (GNV)
2.25 -0.30 -11.76 36,932
GamcoInv (GBL)
26.16 -3.47 -11.71 75,726
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AgfeedInd (FEED)
$1.47 -0.75 -33.78 2,714,096
SRI SurgExp (STRC)
1.55 -0.63 -28.89 7,575
Nanosphere (NSPH)
4.90 -1.89 -27.84 38,084
Comverge (COMV)
4.50 -1.50 -25.00 286,630
GlblSrcs (GSOL)
6.02 -1.56 -20.58 162,738
OceanPwrTech (OPTT)
7.01 -1.79 -20.34 139,005
Corel (CREL)
2.04 -0.52 -20.31 19,600
LibertyMedCap A (LCAPA)
4.35 -1.07 -19.74 900,403
SW Wtr (SWWC)
2.83 -0.69 -19.60 761,712
Intricon (IIN)
3.81 -0.89 -18.94 20,202
CAS MedSys (CASM)
1.72 -0.40 -18.87 15,100
Semitool (SMTL)
2.66 -0.59 -18.15 78,774
FNB Untd NC (FNBN)
2.81 -0.60 -17.60 27,407
LibertyMedCap B (LCAPB)
4.55 -0.97 -17.57 7,454
ConWtr x (CWCO)
10.96 -2.32 -17.44 143,629
RTI Bio (RTIX)
2.84 -0.59 -17.20 105,695
MaxwelTch (MXWL)
4.93 -0.93 -15.87 454,879
UtdCmntyBcp (UCBA)
5.50 -1.00 -15.38 3,100
StrtsProp (STRS)
12.35 -2.15 -14.83 2,884
LibertyMedInt A (LINTA)
2.83 -0.48 -14.50 1,218,748
ATC Tch (ATAC)
12.23 -2.05 -14.36 123,107
BioanlySys (BASI)
1.80 -0.30 -14.29 6,410
Actuate (ACTU)
2.78 -0.45 -13.93 398,119
NetScout (NTCT)
7.90 -1.26 -13.76 171,039
1stPacificBanc (FPBN)
2.20 -0.35 -13.73 5,740
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Geokinetics (GOK)
$2.38 -0.64 -21.19 81,374
TrvlcntrsAmer (TA)
2.04 -0.35 -14.64 82,186
AmBiltrite (ABL)
2.68 -0.45 -14.32 10,033
Elecsys (ASY)
4.16 -0.64 -13.33 8,500
HKN (HKN)
2.46 -0.27 -9.89 17,576
PrpctMedHldgs (PZZ)
1.94 -0.21 -9.77 4,580
EngySvcs (ESA)
4.10 -0.40 -8.89 3,400
RivieraHldg (RIV)
3.74 -0.36 -8.78 6,070
EasternCo (EML)
8.10 -0.77 -8.68 9,045
GenesisEgy (GEL)
7.30 -0.68 -8.52 185,815
PMC Comrcl x (PCC)
6.65 -0.59 -8.09 24,260
HQ MartmeInd (HQS)
6.64 -0.55 -7.65 110,797
MastechHldg (MHH)
2.21 -0.18 -7.53 12,859
Graham (GHM)
11.05 -0.89 -7.49 42,853
HealthFit (FIT)
2.21 -0.16 -6.75 4,750
CornrstnTtlRtn Fd (CRF)
7.18 -0.51 -6.63 16,283
CheniereEgy (LNG)
2.88 -0.20 -6.49 69,260
CPI Aero (CVU)
5.45 -0.38 -6.44 78,700
LaBarge (LB)
11.80 -0.78 -6.20 7,522
UnvlIns (UVE)
2.40 -0.15 -5.88 50,639
Ener1 (HEV)
7.30 -0.45 -5.81 193,337
NtlHlth x (NHC)
45.33 -2.63 -5.48 5,601
AlliedNVGld (ANV)
4.90 -0.28 -5.41 54,019
Hillman (HLM+)
11.03 -0.63 -5.36 19,298
CaracoPharm (CPD)
5.30 -0.29 -5.19 22,580
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.