MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/02/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PA Reit (PEI)
$5.45 2.19 67.18 2,174,819
ForestCtyA (FCEA)
6.96 2.53 57.11 3,109,635
ColonlBcgp (CNB)
3.08 1.08 54.00 13,060,601
Brunswick (BC)
3.05 1.04 51.74 2,334,091
BkAtlBcp A (BBX)
3.27 0.97 42.17 160,463
ForestCtyB (FCEB)
6.68 1.83 37.73 7,300
ColonlProp (CLP)
5.87 1.58 36.83 2,908,105
BrkfldHms (BHS)
4.95 1.28 34.88 79,690
Chrstphr&Bnks (CBK)
3.69 0.94 34.18 301,456
ImperialBcp (IMP)
2.75 0.69 33.50 104,670
Mirant wtB (MIR%B)
4.10 1.02 33.12 14,540
FairpntComm (FRP)
2.98 0.70 30.70 1,338,143
StdRegstr (SR)
6.57 1.51 29.84 183,656
AssistLivng A (ALC)
4.56 1.04 29.55 212,749
Headwaters (HW)
6.06 1.38 29.49 1,215,147
AgreeRlty (ADC)
12.50 2.81 29.00 107,429
ProLogis (PLD)
3.20 0.67 26.48 22,188,009
TextainerGpHdg (TGH)
8.72 1.81 26.19 133,326
SprintNextel (S)
2.66 0.55 26.07 38,727,858
CNA Surety (SUR)
11.90 2.40 25.26 102,604
MarineMax (HZO)
2.95 0.59 25.00 218,644
PostProp (PPS)
14.62 2.88 24.53 1,893,667
ColonlCpTrIV (CNBY)
13.75 2.70 24.43 35,900
WillmSnoma (WSM)
7.56 1.44 23.53 4,868,838
AmGreetgs (AM)
11.03 2.08 23.24 582,743
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AT Cross A (ATX)
$5.50 1.49 37.16 129,205
NewStarFnl (NEWS)
3.60 0.91 33.83 75,272
MAP Pharma (MAPP)
4.27 1.06 33.02 21,050
Deltek (PROJ)
4.70 1.08 29.83 35,992
Neurocrine (NBIX)
3.06 0.70 29.66 190,008
Perficient (PRFT)
3.96 0.90 29.41 556,544
IsleCapri (ISLE)
3.53 0.80 29.30 541,869
HorznFnl (HRZB)
2.61 0.59 29.21 91,859
AmerCarMart (CRMT)
10.68 2.39 28.83 563,097
FstNtlBcshSC (FNSC)
2.89 0.64 28.35 3,210
TechTarget (TTGT)
3.94 0.82 26.28 48,710
RHIEntrtainmnt (RHIE)
4.50 0.93 26.05 70,479
CPI Int (CPII)
7.23 1.48 25.74 48,330
GladstoneCap (GLAD)
6.99 1.43 25.72 207,503
RockAges (ROAC)
2.65 0.54 25.59 10,243
StrlFnlWA (STSA)
4.94 0.99 25.06 845,226
LECG Cp (XPRT)
4.99 0.98 24.44 117,315
UCBH Hldgs (UCBH)
4.42 0.86 24.16 1,500,454
Web.comGrp (WWWW)
2.78 0.54 24.11 108,216
OnlineRes (ORCC)
2.95 0.57 23.95 74,284
HertgComrc (HTBK)
11.87 2.26 23.52 50,184
WauwatosaHldg (WSBF)
3.61 0.68 23.21 18,271
CougarBiotech (CGRB)
23.95 4.45 22.82 307,971
KimbalInt (KBALB)
6.56 1.21 22.62 181,906
CntlGarden (CENT)
3.91 0.72 22.57 113,315
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FrnklnStProp (FSP)
$11.28 2.63 30.40 2,006,751
RivieraHldg (RIV)
3.77 0.87 30.00 17,914
B&H Ocean (BHO)
2.67 0.60 28.99 10,200
AlliedNVGld (ANV)
2.56 0.48 23.08 85,640
Barnwell (BRN)
4.35 0.68 18.53 33,372
BovieMed (BVX)
6.26 0.86 15.93 65,091
MAG Silver (MVG)
4.65 0.63 15.67 211,478
ContangoO&G (MCF)
51.90 6.80 15.08 251,506
Geokinetics (GOK)
3.45 0.45 15.00 63,184
CorrienteRes (ETQ)
2.61 0.33 14.32 191,090
AurizonMns (AZK)
2.31 0.27 13.24 313,793
ConTomka (CTO)
33.20 3.80 12.93 25,902
DeltaApprl (DLA)
3.88 0.43 12.46 7,492
PioneerDrlg (PDC)
6.55 0.65 11.02 347,235
SeabrdCp (SEB)
912.00 87.00 10.55 3,657
HKHighpwerTech (HPJ)
3.30 0.31 10.37 16,741
ParkNtl (PRK)
61.54 5.19 9.21 120,608
BakerMichl (BKR)
31.50 2.60 9.00 84,156
NtlHlth (NHC)
41.95 3.45 8.96 39,953
GreenhunterEn (GRH)
5.97 0.47 8.55 12,352
SifcoInd (SIF)
4.85 0.37 8.26 26,448
PacOfficePropTr (PCE)
4.10 0.30 7.89 3,600
HKN (HKN)
4.31 0.30 7.48 4,715
ChaseCp (CCF)
12.30 0.85 7.42 6,995
FstIsrael (ISL)
8.20 0.55 7.19 17,591
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.