MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/02/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$7.22 0.77 11.94 326,753,536
GenElec (GE)
17.61 2.11 13.61 219,023,914
FordMotor (F)
2.70 0.15 5.88 197,798,309
SPDR FnclSelSct (XLF)
11.41 0.86 8.15 195,846,984
ProShrUltraFnl (UYG)
4.96 0.62 14.31 171,962,621
BankAm (BAC)
14.37 1.52 11.83 135,829,562
ProShrUltraS&P (SSO)
23.55 1.55 7.05 113,844,740
iShrMSCIEmrgMkt (EEM)
22.05 1.31 6.32 112,478,376
FannieMae (FNM)
0.82 -0.02 -2.38 85,134,201
iShrRu2000 (IWM)
44.23 2.21 5.26 84,298,762
JPMorgChas (JPM)
28.53 2.41 9.23 81,006,224
WellsFargo (WFC)
25.89 2.48 10.59 80,168,250
ProShrsUShrt S&P (SDS)
95.45 -7.95 -7.69 71,721,865
iShrDJUSRE (IYR)
30.15 3.65 13.77 63,483,238
ExxonMobil (XOM)
77.61 3.30 4.44 54,641,082
FredMac (FRE)
0.77 -0.14 -15.38 54,269,991
Nexen (NXY)
18.85 1.25 7.10 52,009,576
iShrChina25 (FXI)
26.41 1.81 7.36 48,792,612
Wachovia (WB)
4.99 0.69 16.05 47,717,432
ProShrUltraQQQ (QLD)
23.95 1.44 6.40 46,073,619
iShrMSEAFE (EFA)
40.40 2.08 5.43 44,397,972
AmIntlGp (AIG)
1.87 0.22 13.33 43,877,493
Pfizer (PFE)
16.02 0.74 4.84 43,385,136
SprintNextel (S)
2.66 0.55 26.07 38,727,858
PrShrsUShrQQQ (QID)
79.25 -5.82 -6.84 38,134,010
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.83 0.90 3.34 181,536,300
Microsoft (MSFT)
19.15 0.54 2.90 79,615,693
CiscoSys (CSCO)
15.32 0.36 2.41 65,638,790
Intel (INTC)
13.28 0.72 5.73 63,736,832
SiriusXM (SIRI)
0.18 0.01 5.17 50,958,983
Yahoo (YHOO)
11.50 0.76 7.08 46,115,840
RschInMotn (RIMM)
37.32 -2.48 -6.23 41,766,013
OracleCp (ORCL)
15.79 0.32 2.07 41,609,599
AppleInc (AAPL)
92.47 3.54 3.98 40,973,220
Comcast A (CMCSA)
16.00 0.55 3.56 26,966,157
Dell (DELL)
10.52 0.47 4.68 24,923,784
eBay (EBAY)
13.26 1.03 8.42 23,513,397
Qualcomm (QCOM)
30.54 0.58 1.94 20,626,858
ApldMatl (AMAT)
8.99 0.11 1.24 19,219,420
Symantec (SYMC)
11.59 0.50 4.51 16,076,282
MarvellTch (MRVL)
5.09 -0.12 -2.30 15,448,866
Staples (SPLS)
16.32 1.20 7.94 14,939,013
SchwabC (SCHW)
16.20 0.65 4.18 14,177,933
SeagateTch (STX)
4.31 0.46 11.95 14,026,746
Level3Comm (LVLT)
0.80 -0.04 -4.76 13,029,715
SunMicrsys (JAVA)
3.25 0.42 14.84 12,123,850
NVIDIA (NVDA)
7.21 0.38 5.56 11,986,071
FfthThrd (FITB)
8.55 0.45 5.56 11,366,224
Starbucks (SBUX)
8.53 0.58 7.30 11,098,495
E Trade (ETFC)
1.22 0.13 11.93 10,781,919
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$85.27 3.16 3.85 465,315,799
GreyWolf (GW)
4.45 -0.61 -12.06 22,242,152
SP400 Spdrs (MDY)
87.70 3.71 4.42 14,074,873
iShrSilverTr (SLV)
9.49 0.31 3.38 4,609,011
GldnStar (GSS)
0.54 -0.03 -5.26 3,032,452
NovaGoldRes (NG)
0.45 -0.05 -10.00 2,345,452
SapphireInd (FYR)
8.90 0.06 0.68 2,155,451
FrnklnStProp (FSP)
11.28 2.63 30.40 2,006,751
TrianAcqI wt (TUX%)
0.29 0.01 3.50 1,977,026
Eldoradogoldcp (EGO)
5.11 0.31 6.46 1,418,398
ElixirGaming (EGT)
0.05 0.01 25.00 1,410,431
GranTierraEngy (GTE)
2.37 0.14 6.28 1,281,900
OilsandsQuest (BQI)
0.98 0.22 28.95 1,239,084
NRDC Acqu wt (NAQ%)
0.17 -0.05 -22.73 999,300
TransformaAcq (TAQ)
8.03 0.01 0.12 953,700
CntlFdCan (CEF)
9.35 0.16 1.74 938,951
NorthgateMin (NXG)
0.66 0.00 0.00 905,430
BPZ Resrc (BPZ)
4.91 0.02 0.41 888,483
PolymetMng (PLM)
0.53 -0.13 -19.70 851,642
IntlRoyalty (ROY)
1.08 -0.09 -7.69 841,197
Kowabunga (KOW)
0.10 -0.03 -23.08 834,333
GastarExplr (GST)
0.34 -0.02 -5.56 794,200
MinradInt (BUF)
0.09 0.01 12.50 791,237
NevsunRes (NSU)
0.41 -0.04 -8.89 730,844
CrystllxInt (KRY)
0.13 -0.01 -7.14 661,959
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.