MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 01/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ComcastHldg (CCZ)
$27.55 -5.60 -16.89 4,700
XL Cap 7.00un (XL+X)
1.92 -0.32 -14.29 147,900
IntercntlExch (ICE)
73.00 -11.57 -13.68 3,773,291
Saks (SKS)
4.40 -0.65 -12.87 1,672,713
SynovusFnl (SNV)
7.17 -1.03 -12.56 7,767,267
CntlPacFnl (CPF)
8.81 -1.22 -12.16 434,065
JMP Gp (JMP)
4.78 -0.64 -11.81 59,474
Och-ZiffCapMgmt (OZM)
4.75 -0.63 -11.71 939,366
NYMagic (NYM)
16.52 -2.08 -11.18 12,600
Chicos (CHS)
3.86 -0.48 -11.06 3,678,874
MSCI Cl A (MXB)
16.62 -2.03 -10.88 525,249
Bowne (BNE)
5.87 -0.70 -10.65 131,625
PwrShrCOilDShr (DTO)
112.91 -13.30 -10.54 384,590
Talbots (TLB)
2.34 -0.27 -10.34 593,835
ScrippsEW (SSP)
2.10 -0.24 -10.26 521,091
Chrstphr&Bnks (CBK)
5.38 -0.59 -9.88 345,607
StewInfo (STC)
20.59 -2.22 -9.73 437,746
UrstadtProp (UBP)
12.88 -1.35 -9.49 6,002
PrShUltsAIG Oil (SCO)
24.67 -2.53 -9.30 831,493
BRT RltyTr (BRT)
4.75 -0.45 -8.65 38,162
LSI Corp (LSI)
3.27 -0.30 -8.40 9,891,494
StageStrs (SSI)
7.75 -0.70 -8.28 471,157
Nautilus (NLS)
2.00 -0.18 -8.26 79,739
CullnFrst (CFR)
46.19 -4.14 -8.23 1,681,910
KingswayFin (KFS)
5.28 -0.47 -8.17 35,016
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RC2 (RCRC)
$7.21 -3.52 -32.81 757,312
Conmed (CNMD)
17.06 -6.93 -28.89 4,599,031
DIGI Intl (DGII)
6.77 -1.56 -18.73 539,825
DerbrnBcp (DEAR)
1.68 -0.37 -18.05 33,380
eLoyalty (ELOY)
2.45 -0.52 -17.51 3,689
VirtusInvPar (VRTS)
8.81 -1.69 -16.10 34,808
CarmikeCnmas (CKEC)
2.82 -0.52 -15.57 163,222
CamcoFnl (CAFI)
3.13 -0.57 -15.41 17,929
NatusMed (BABY)
10.61 -1.87 -14.98 626,881
Nashua (NSHA)
4.27 -0.73 -14.60 8,320
Celsion (CLSN)
2.38 -0.39 -14.08 6,780
ChampInd (CHMP)
2.71 -0.43 -13.69 2,603
UCBH Hldgs (UCBH)
5.74 -0.91 -13.68 1,996,706
VirageLogic (VIRL)
2.81 -0.38 -11.91 11,852
Photronics (PLAB)
1.81 -0.24 -11.71 602,429
NaraBcp (NARA)
8.55 -1.13 -11.67 191,793
PacWestBncp (PACW)
23.55 -3.10 -11.63 327,561
MsrmtSpec (MEAS)
6.29 -0.82 -11.53 56,569
HackettGrp (HCKT)
2.54 -0.33 -11.50 183,585
HelenTroy (HELE)
15.66 -2.03 -11.48 395,260
OPNET Tech (OPNT)
9.00 -1.07 -10.63 116,500
TriquintSemi (TQNT)
3.00 -0.35 -10.45 1,944,623
GSI Comrc (GSIC)
9.68 -1.11 -10.29 677,350
HoustonWire (HWCC)
8.15 -0.93 -10.24 290,769
MediaComm A (MCCC)
4.23 -0.48 -10.19 412,024
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MercantileBcp (MBR)
$10.15 -1.22 -10.73 3,000
AlliedNVGld (ANV)
4.77 -0.56 -10.51 282,077
TrvlcntrsAmer (TA)
2.64 -0.29 -9.90 197,801
Heritage Bk (HNB)
10.61 -1.13 -9.63 3,100
FlexSolInt (FSI)
2.07 -0.21 -9.21 5,490
InvCapHldg (ICH)
1.83 -0.17 -8.50 4,250
AurizonMns (AZK)
2.95 -0.25 -7.81 377,779
AdamsRes (AE)
15.61 -1.24 -7.36 9,310
Tofutti (TOF)
1.90 -0.14 -6.86 2,400
Hillman (HLM+)
11.32 -0.75 -6.21 4,621
AmApparel (APP)
2.01 -0.13 -6.07 1,136,164
UnvlPowerGp (UPG)
2.35 -0.15 -6.00 17,683
GabelliNatRes (GGN)
13.64 -0.81 -5.61 110,710
Eldoradogoldcp (EGO)
7.07 -0.40 -5.35 2,094,298
PMA Cap 8.50nts (PMK)
7.35 -0.40 -5.16 7,875
SeabrdgGld (SA)
12.35 -0.66 -5.07 536,359
TanRoyExplr (TRE)
3.90 -0.20 -4.88 301,573
MineFinders (MFN)
4.78 -0.24 -4.78 303,596
JaguarMng (JAG)
4.77 -0.23 -4.60 199,256
Accelr8Tch (AXK)
2.20 -0.10 -4.35 2,200
PittsWV RR (PW)
13.52 -0.58 -4.11 2,341
TompkinsFnc (TMP)
53.08 -2.22 -4.01 61,322
ExeterRes (XRA)
1.92 -0.08 -4.00 154,477
CntlFdCan (CEF)
10.51 -0.41 -3.75 878,870
Versar (VSR)
3.92 -0.15 -3.69 135,971
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.