MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TorchEgyTr (TRU)
$2.21 -0.48 -17.97 8,700
PrestgBrndHldg (PBH)
6.95 -1.43 -17.06 1,626,887
DolanMedia (DM)
5.14 -0.86 -14.33 182,399
AmerAxle (AXL)
2.19 -0.34 -13.44 1,412,889
Strats NewsAm GJV (GJV)
16.15 -2.45 -13.17 6,785
LexmarkInt (LXK)
24.63 -3.72 -13.12 5,286,159
Crawfrd B (CRDB)
11.39 -1.66 -12.72 259,375
Crawfrd A (CRDA)
7.49 -1.03 -12.09 218,008
OrntlFnl Mips x (OFGA)
17.55 -2.40 -12.04 2,400
GtAtlPac (GAP)
7.47 -1.02 -12.01 1,265,742
W Hldg (WHI)
12.37 -1.68 -11.96 116,421
BkAmerNCpfd7 (BMLO)
14.36 -1.94 -11.90 15,200
IndHldg (IHC)
3.05 -0.40 -11.59 19,247
DivCapGlblRlty (DCW)
3.58 -0.45 -11.17 129,734
Barclays ADS (BCS)
9.69 -1.19 -10.94 1,121,510
AmbacFnl 5.95 (AKF)
5.30 -0.63 -10.62 23,900
Cosan A (CZZ)
3.62 -0.43 -10.62 624,875
RylBkScotADS (RBS)
14.93 -1.77 -10.60 240,806
BrndywnRlty pfD (BDND)
12.38 -1.46 -10.55 7,000
AmbacFnl 5.875 (AKT)
5.28 -0.62 -10.51 32,461
RgncyCtrs pf5 (REGE)
17.81 -1.89 -9.59 2,100
AtlasPipeline (AHD)
3.95 -0.41 -9.40 643,339
Playboy B (PLA)
1.86 -0.19 -9.27 146,570
Orix ADS (IX)
24.79 -2.52 -9.23 301,699
BkAtlBcp A (BBX)
4.14 -0.41 -9.01 122,064
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ApplachBcsh (APAB)
$2.05 -0.75 -26.79 4,979
BsleyBdcst A (BBGI)
2.65 -0.93 -26.06 25,800
KonaGrill (KONA)
2.27 -0.62 -21.45 25,714
MicroFnl (MFI)
2.19 -0.53 -19.49 6,851
AlliedMotnTech (AMOT)
2.35 -0.55 -18.97 233,027
Cepheid (CPHD)
7.07 -1.31 -15.63 2,756,679
Rambus (RMBS)
9.95 -1.59 -13.78 10,681,112
Kirklands (KIRK)
2.64 -0.41 -13.44 243,991
HMN Fnl (HMNF)
3.69 -0.56 -13.18 5,374
UnityBcp (UNTY)
3.40 -0.50 -12.82 2,500
TuesMorning (TUES)
1.79 -0.26 -12.68 107,467
PoniardPharm (PARD)
2.89 -0.41 -12.42 66,348
ATA (ATAI)
4.06 -0.54 -11.74 38,901
SmartModTch (SMOD)
1.91 -0.25 -11.57 163,757
Cardica (CRDC)
3.08 -0.39 -11.24 181,604
RockyBrands (RCKY)
4.25 -0.54 -11.19 15,085
RHIEntrtainmnt (RHIE)
5.00 -0.63 -11.19 40,388
ColonyBcp (CBAN)
8.00 -1.00 -11.11 2,000
PAB Bksh (PABK)
3.25 -0.40 -10.96 35,602
HutchTch (HTCH)
3.39 -0.41 -10.79 307,087
NtlTechSys (NTSC)
3.50 -0.42 -10.71 5,498
FormulaSys (FORTY)
5.20 -0.62 -10.65 38,211
GldstoneComrc pf (GOODO)
11.80 -1.40 -10.61 4,729
IPG Photonics (IPGP)
9.38 -1.11 -10.58 831,030
RensLearn (RLRN)
7.73 -0.91 -10.53 30,212
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Engex (EGX)
$2.20 -0.30 -12.00 3,800
Metalico (MEA)
2.63 -0.33 -11.15 595,791
HungTele (HTC)
8.01 -0.89 -10.00 18,603
BPZ Resrc (BPZ)
6.92 -0.72 -9.42 706,699
EasternCo (EML)
9.90 -1.01 -9.26 40,900
UnvlPowerGp (UPG)
2.57 -0.23 -8.21 2,500
TiensBiotchGp (TBV)
2.35 -0.20 -7.84 305,302
EtnVncOH (EIO)
10.45 -0.80 -7.11 15,500
RMR DivCaptr (RCR)
1.98 -0.15 -7.04 9,943
LazareKap (LKI)
4.25 -0.31 -6.80 4,200
RenCapGrInco III (RCG)
3.20 -0.21 -6.16 22,192
GreenhunterEn (GRH)
3.79 -0.24 -5.96 27,441
NuvPA Fd2 x (NVY)
10.70 -0.66 -5.77 34,400
IntAbsorbents (IAX)
2.40 -0.14 -5.51 2,700
Elecsys (ASY)
4.58 -0.27 -5.48 2,800
CornrstnTtlRtn Fd x (CRF)
8.86 -0.48 -5.14 11,775
HealthFit (FIT)
2.15 -0.11 -4.87 6,800
Graham (GHM)
10.56 -0.54 -4.86 155,695
AurizonMns (AZK)
2.86 -0.14 -4.67 417,242
NuvPA x (NXM)
11.16 -0.52 -4.48 12,200
CE Frkln (CFK)
3.34 -0.15 -4.30 26,750
ThaiCapFd (TF)
6.50 -0.29 -4.27 2,700
TanRoyExplr (TRE)
3.07 -0.13 -4.06 256,201
CorrienteRes (ETQ)
3.32 -0.14 -4.05 66,220
BrtAmTb ADS (BTI)
52.86 -2.20 -4.00 920,154
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.