MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 01/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GramrcyCap pfA (GKKA)
$2.85 -1.35 -32.14 236,831
Natuzzi ADS (NTZ)
2.00 -0.40 -16.67 32,600
CitiGpJCPenney (EAZ)
5.35 -0.91 -14.54 6,800
PrShUltsAIG Oil (SCO)
27.63 -4.03 -12.73 470,224
PwrShrCOilDShr (DTO)
128.25 -17.78 -12.18 204,311
EmMktBear 3x (EDZ)
59.45 -7.80 -11.60 11,295
TDX Ind2030 (TDN)
16.07 -2.02 -11.17 9,833
PwrShr DBAgriLong (AGF)
17.00 -2.06 -10.81 6,696
ProShrUltrFTSE (FXP)
31.63 -3.72 -10.52 1,011,155
EnrgBear 3x (ERY)
33.60 -3.75 -10.04 398,388
ProShrUSBscMtls (SMN)
35.35 -3.53 -9.08 1,001,720
FrnklnCovey (FC)
5.51 -0.54 -8.93 140,482
PwrShrMtlDbShr (BOM)
65.32 -6.34 -8.85 10,720
PwrShrCOilShrt (SZO)
60.84 -5.46 -8.24 5,841
OrbitzWrldwd (OWW)
3.57 -0.31 -7.99 142,260
BuildaBear (BBW)
4.49 -0.37 -7.61 60,296
SchifNutrtn A (WNI)
5.53 -0.44 -7.37 21,365
PrShUltAIG Com (CMD)
25.55 -2.03 -7.36 5,700
ProShrUSOilGas (DUG)
23.21 -1.83 -7.31 7,574,283
ProShrUS MSCI EM (EEV)
48.76 -3.78 -7.19 799,350
SyniverseHldg (SVR)
11.12 -0.82 -6.87 326,382
TechMktBear 3x (TYP)
60.18 -4.42 -6.84 4,600
PhoenixCos (PNX)
3.05 -0.22 -6.73 312,325
Conseco (CNO)
4.84 -0.35 -6.66 810,132
WisTrBrazReal (BZF)
18.68 -1.33 -6.65 38,139
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ToreadorRescs (TRGL)
$4.49 -1.00 -18.21 67,693
OrchardEnt (ORCD)
1.75 -0.35 -16.67 2,690
LemaitreVas (LMAT)
1.98 -0.33 -14.21 12,350
BioImagTch (BITI)
3.19 -0.47 -12.84 204,809
CybrOptc (CYBE)
4.56 -0.64 -12.38 3,900
VirtusInvPar (VRTS)
7.98 -1.02 -11.33 10,999
MonogramBio (MGRM)
2.32 -0.28 -10.77 19,234
RivrviewBcp (RVSB)
2.01 -0.24 -10.67 12,254
InfinityPhar (INFI)
7.16 -0.83 -10.39 5,417
HlthStrm (HSTM)
2.10 -0.23 -9.87 85,071
Innodata (INOD)
2.28 -0.22 -8.80 10,307
3SBio ADS (SSRX)
7.13 -0.67 -8.59 27,890
EMC Insur (EMCI)
23.46 -2.19 -8.54 5,236
FstBncpME (FNLC)
18.20 -1.69 -8.50 8,858
FacetBiotech (FACT)
8.78 -0.81 -8.45 150,824
LeCroy (LCRY)
2.81 -0.24 -7.87 15,300
OptimerPharm (OPTR)
11.17 -0.94 -7.76 184,606
NH Thrift (NHTB)
7.15 -0.57 -7.34 2,260
CamcoFnl (CAFI)
2.95 -0.23 -7.23 5,525
TechTarget (TTGT)
4.01 -0.31 -7.18 18,829
OccamNtwks (OCNW)
2.23 -0.17 -7.08 9,775
HopFedBcp (HFBC)
9.29 -0.70 -7.01 5,328
SpctrmCtrl (SPEC)
5.71 -0.43 -7.00 5,013
ThomasWeisel (TWPG)
4.39 -0.33 -6.99 23,734
OI Cp (OICO)
9.31 -0.67 -6.71 17,700
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Lannett (LCI)
$4.40 -0.60 -12.00 40,800
Heritage Bk (HNB)
11.00 -1.35 -10.93 5,165
HKN (HKN)
2.66 -0.31 -10.44 4,682
SL Ind (SLI)
7.99 -0.81 -9.20 2,600
NTS RltyHldgs (NLP)
3.22 -0.29 -8.37 2,248
DeltaApprl (DLA)
3.49 -0.22 -5.93 2,800
DeerfldCap (DFR)
3.40 -0.16 -4.49 10,054
VnKmMAInc (VMV)
10.37 -0.48 -4.42 6,361
Wilber (GIW)
6.75 -0.30 -4.25 5,000
TompkinsFnc (TMP)
55.49 -2.46 -4.25 18,619
PittsWV RR (PW)
13.80 -0.55 -3.83 6,956
FrnklnStProp (FSP)
14.23 -0.52 -3.53 529,617
ParkNtl (PRK)
69.26 -2.49 -3.47 7,225
TecheHldg (TSH)
24.15 -0.86 -3.44 3,500
AlldDefns (ADG)
6.02 -0.18 -2.90 5,985
MastechHldg (MHH)
2.32 -0.06 -2.52 5,000
NuvNC (NRB)
12.15 -0.31 -2.49 5,696
Cntnucare (CNU)
2.06 -0.05 -2.36 13,212
MidSoBcp (MSL)
12.50 -0.25 -1.96 2,268
CPI Aero (CVU)
5.40 -0.10 -1.82 13,400
JaguarMng (JAG)
5.14 -0.09 -1.72 94,789
Versar (VSR)
4.05 -0.07 -1.70 30,500
LaBarge (LB)
14.14 -0.21 -1.46 19,603
GreenhunterEn (GRH)
4.85 -0.07 -1.42 23,441
PMC Comrcl (PCC)
7.35 -0.10 -1.34 3,278
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.