MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 01/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Talbots (TLB)
$2.21 -0.40 -15.33 290,177
Saks (SKS)
4.35 -0.70 -13.86 900,288
XL Cap 7.00un (XL+X)
1.93 -0.31 -13.84 101,800
TysonFood A (TSN)
8.14 -1.21 -12.94 5,200,560
JMP Gp (JMP)
4.74 -0.68 -12.55 53,374
SynovusFnl (SNV)
7.19 -1.01 -12.32 4,302,108
Chicos (CHS)
3.82 -0.53 -12.10 1,904,238
DiceHldg (DHX)
3.56 -0.45 -11.22 76,839
IntercntlExch (ICE)
75.16 -9.41 -11.13 2,024,766
Chrstphr&Bnks (CBK)
5.32 -0.65 -10.89 116,967
CntlPacFnl (CPF)
8.94 -1.09 -10.87 191,963
Bluegreen (BXG)
2.80 -0.32 -10.26 12,168
AnthracitCap (AHR)
2.25 -0.24 -9.64 270,162
Valhi (VHI)
11.15 -1.15 -9.35 20,589
ResourceCap (RSO)
3.45 -0.35 -9.21 133,743
EntnPropTr pfC (EPRX)
11.09 -1.12 -9.18 5,600
StewInfo (STC)
20.75 -2.06 -9.03 221,940
ColonlCpTrIV (CNBY)
12.77 -1.23 -8.79 2,700
Nautilus (NLS)
1.99 -0.19 -8.76 30,708
GSC Inv (GNV)
2.65 -0.25 -8.68 15,899
CullnFrst (CFR)
46.00 -4.33 -8.60 1,000,625
Bk Hawaii (BOH)
41.06 -3.73 -8.33 481,711
PrShUlt Silver (AGQ)
30.05 -2.72 -8.30 46,232
ScrippsEW (SSP)
2.15 -0.19 -8.12 178,962
Bowne (BNE)
6.04 -0.53 -8.07 52,392
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Conmed (CNMD)
$17.02 -6.97 -29.05 3,085,618
RC2 (RCRC)
8.04 -2.69 -25.07 257,861
DIGI Intl (DGII)
6.66 -1.67 -20.09 346,353
CamcoFnl (CAFI)
3.05 -0.65 -17.57 2,329
VirtusInvPar (VRTS)
8.88 -1.62 -15.43 17,337
DerbrnBcp (DEAR)
1.74 -0.31 -15.00 14,280
Photronics (PLAB)
1.75 -0.30 -14.63 327,049
CarmikeCnmas (CKEC)
2.86 -0.48 -14.37 125,858
GSI Comrc (GSIC)
9.36 -1.43 -13.25 438,558
MediaComm A (MCCC)
4.10 -0.61 -12.95 303,905
NaraBcp (NARA)
8.47 -1.21 -12.50 89,080
Celsion (CLSN)
2.45 -0.32 -11.66 4,737
PacWestBncp (PACW)
23.65 -3.00 -11.26 166,382
FstCash (FCFS)
17.15 -2.06 -10.72 298,970
UCBH Hldgs (UCBH)
5.94 -0.71 -10.68 1,079,439
HelenTroy (HELE)
15.82 -1.87 -10.57 220,946
LihirGold ADS (LIHR)
19.73 -2.19 -9.99 378,130
Brooks Auto (BRKS)
5.60 -0.62 -9.97 106,412
CharRusse (CHIC)
6.07 -0.67 -9.94 124,979
Cogent (COGT)
12.19 -1.33 -9.84 554,846
AmRvrBksh (AMRB)
9.51 -0.97 -9.26 5,866
OptimerPharm (OPTR)
9.95 -1.01 -9.22 228,520
NatusMed (BABY)
11.34 -1.14 -9.13 240,371
FrontierFnl (FTBK)
4.78 -0.48 -9.13 172,614
VirageLogic (VIRL)
2.90 -0.29 -9.09 2,000
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TrvlcntrsAmer (TA)
$2.53 -0.40 -13.65 140,568
AlliedNVGld (ANV)
4.65 -0.68 -12.76 132,540
InvCapHldg (ICH)
1.75 -0.25 -12.50 3,850
MercantileBcp (MBR)
10.25 -1.12 -9.85 2,200
FlexSolInt (FSI)
2.10 -0.18 -7.89 2,040
JaguarMng (JAG)
4.62 -0.38 -7.60 119,206
AmApparel (APP)
1.99 -0.15 -7.01 635,070
UnvlPowerGp (UPG)
2.34 -0.16 -6.40 17,483
TanRoyExplr (TRE)
3.85 -0.25 -6.10 195,947
AurizonMns (AZK)
3.03 -0.17 -5.31 257,316
GabelliNatRes (GGN)
13.69 -0.76 -5.26 74,037
MineFinders (MFN)
4.79 -0.23 -4.58 158,012
RMR RlEstFd (RMR)
2.75 -0.13 -4.51 20,386
ParagonTch (PTG)
2.78 -0.13 -4.47 3,600
Eldoradogoldcp (EGO)
7.14 -0.33 -4.42 1,175,270
FriedmanInd (FRD)
6.49 -0.30 -4.42 18,270
Cntnucare (CNU)
1.97 -0.09 -4.37 3,119
ExeterRes (XRA)
1.92 -0.08 -4.00 95,213
CntlFdCan (CEF)
10.50 -0.42 -3.85 560,387
CentralGldTr (GTU)
38.15 -1.37 -3.47 11,061
TompkinsFnc (TMP)
53.50 -1.80 -3.25 33,222
Barnwell (BRN)
4.80 -0.15 -3.03 12,552
Aerocent (ACY)
9.41 -0.29 -2.99 4,079
SeabrdgGld (SA)
12.64 -0.37 -2.84 452,113
DeerfldCap (DFR)
3.26 -0.09 -2.69 7,036
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.