MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 01/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$5.90 0.30 5.36 271,205,620
BankAm (BAC)
10.65 -0.78 -6.82 239,905,090
GenElec (GE)
14.94 -0.89 -5.62 127,880,831
JPMorgChas (JPM)
26.35 1.44 5.78 71,918,901
WellsFargo (WFC)
24.38 0.58 2.44 63,438,478
ExxonMobil (XOM)
77.92 1.38 1.80 45,485,562
SprintNextel (S)
2.48 0.03 1.22 44,880,898
Alcoa (AA)
9.55 -0.51 -5.07 44,683,616
Pfizer (PFE)
17.59 0.23 1.32 42,618,642
FordMotor (F)
2.48 -0.16 -6.06 39,590,764
AltriaGp (MO)
16.22 0.43 2.72 35,123,376
CVS Caremark (CVS)
26.69 1.76 7.06 32,353,365
AdvMedOp (EYE)
21.54 0.04 0.19 32,276,716
AT&T (T)
25.99 0.05 0.19 30,852,427
MorgStan (MS)
18.86 0.07 0.37 30,824,125
SatyamCom ADS (SAY)
1.32 -0.14 -9.59 29,966,822
EMC Cp (EMC)
11.28 -0.29 -2.51 28,146,535
CVRD (RIO)
13.06 0.31 2.43 27,207,350
GoldmanSachs (GS)
77.92 0.25 0.32 25,657,921
WalMart (WMT)
52.12 0.73 1.42 24,680,466
AmIntlGp (AIG)
1.58 0.04 2.60 23,331,004
MicronTch (MU)
3.15 -0.01 -0.32 21,142,763
AdvMicro (AMD)
2.38 -0.14 -5.56 21,106,267
Corning (GLW)
9.64 -0.32 -3.21 21,028,015
FrptMcCG (FCX)
25.80 0.36 1.42 20,863,105
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.53 0.01 0.03 185,628,560
Microsoft (MSFT)
19.82 0.35 1.80 65,758,528
Intel (INTC)
13.67 -0.12 -0.87 65,515,566
CiscoSys (CSCO)
16.45 0.05 0.30 51,894,153
NVIDIA (NVDA)
7.65 0.04 0.53 45,586,028
OracleCp (ORCL)
17.14 0.09 0.53 32,723,855
AppleInc (AAPL)
87.71 -0.95 -1.07 28,414,989
Yahoo (YHOO)
12.10 -0.12 -0.98 25,309,551
Comcast A (CMCSA)
15.33 -0.37 -2.36 23,896,908
Dryships (DRYS)
15.54 0.26 1.70 23,326,609
ApldMatl (AMAT)
10.19 0.19 1.90 22,402,697
Dell (DELL)
10.76 0.11 1.03 21,743,783
PalmInc (PALM)
6.23 0.32 5.41 19,900,561
FfthThrd (FITB)
6.79 -0.08 -1.16 19,132,603
SiriusXM (SIRI)
0.13 0.00 0.38 18,827,614
Staples (SPLS)
18.04 -0.47 -2.54 18,562,084
MarvellTch (MRVL)
6.38 -0.14 -2.15 18,439,155
NewsCp A (NWSA)
8.69 0.24 2.84 17,168,617
eBay (EBAY)
14.13 0.12 0.86 16,939,325
Qualcomm (QCOM)
35.14 0.28 0.80 16,177,235
NexMed (NEXM)
0.17 -0.04 -17.31 16,007,171
RschInMotn (RIMM)
46.27 -0.18 -0.39 15,639,331
SchwabC (SCHW)
15.78 0.59 3.88 14,900,058
HuntgBcsh (HBAN)
5.91 -0.10 -1.66 14,674,090
AdobeSys (ADBE)
22.10 -1.66 -6.99 13,929,623
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$87.11 0.16 0.18 340,228,024
SP400 Spdrs (MDY)
94.66 1.00 1.07 6,863,169
OilsandsQuest (BQI)
1.11 -0.19 -14.62 2,778,839
GldnStar (GSS)
1.15 -0.04 -3.36 2,390,286
NovaGoldRes (NG)
1.51 -0.05 -3.21 1,903,439
CanargoEngy (CNR)
0.04 0.00 -8.64 1,900,516
Eldoradogoldcp (EGO)
7.30 0.26 3.69 1,890,545
NovBiosrcFuel (NBF)
0.16 -0.02 -11.11 1,510,265
NorthgateMin (NXG)
0.84 0.01 1.20 1,156,552
CapitolAcq (CLA)
9.20 0.10 1.10 1,108,300
Interoil (IOC)
20.60 3.15 18.05 994,995
CrystllxInt (KRY)
0.19 -0.01 -5.00 974,136
BrtAmTb ADS (BTI)
52.86 -2.20 -4.00 920,154
TasekoMine (TGB)
0.81 -0.03 -3.57 876,739
GeneralMoly (GMO)
1.02 -0.04 -3.77 734,043
Abrdn AP IncFd (FAX)
4.62 -0.07 -1.46 733,727
BPZ Resrc (BPZ)
6.92 -0.72 -9.42 706,699
AuroraOilGas (AOG)
0.08 0.01 12.85 694,007
HicksAcqu (TOH)
9.17 0.00 0.00 667,800
NovadelPharm (NVD)
0.36 0.01 2.83 665,784
KodiakOilGas (KOG)
0.44 0.02 4.76 652,415
GranTierraEngy (GTE)
2.88 0.15 5.49 641,447
FrnklnStProp (FSP)
12.90 0.22 1.74 640,506
DenisonMines (DNN)
1.28 0.05 4.07 635,959
ApolloGld (AGT)
0.21 -0.02 -8.30 613,566
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.