MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$6.00 -0.58 -8.81 288,568,080
Citigroup (C)
3.65 0.10 2.82 167,880,731
GenElec (GE)
11.62 -0.51 -4.20 139,425,961
WellsFargo (WFC)
19.23 0.33 1.75 80,373,353
Pfizer (PFE)
14.89 0.31 2.13 68,640,295
JPMorgChas (JPM)
25.19 -0.32 -1.25 50,034,805
Macys (M)
8.59 -0.36 -4.02 42,708,011
ExxonMobil (XOM)
76.69 0.21 0.27 35,588,113
DowChem (DOW)
11.05 -0.54 -4.66 32,259,254
FordMotor (F)
1.88 0.01 0.53 30,973,163
MorgStan (MS)
20.80 0.57 2.82 30,846,068
AmIntlGp (AIG)
1.23 -0.05 -3.91 30,456,798
CVRD (RIO)
14.08 -0.03 -0.21 30,191,390
US Bcp (USB)
15.28 0.44 2.96 30,169,230
MicronTch (MU)
3.60 -0.12 -3.23 28,473,470
QwestComm (Q)
3.30 0.08 2.48 28,458,583
HrtfrdFnl (HIG)
15.12 1.96 14.89 26,786,696
RegionsFin (RF)
2.92 -0.54 -15.61 26,775,306
AT&T (T)
25.16 0.54 2.19 26,543,481
TX Instr (TXN)
15.69 0.74 4.95 25,342,283
BrisMyrsSqb (BMY)
21.99 0.58 2.71 24,646,975
Nokia (NOK)
12.03 -0.24 -1.96 23,874,710
LasVegasSands (LVS)
4.37 -0.78 -15.15 23,475,939
EMC Cp (EMC)
11.26 0.22 1.99 22,922,461
TimeWarner (TWX)
9.43 0.10 1.07 22,076,776
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.41 0.35 1.20 126,661,600
Microsoft (MSFT)
17.83 0.73 4.27 88,167,897
Intel (INTC)
13.63 0.73 5.66 69,218,735
CiscoSys (CSCO)
15.31 0.34 2.27 54,808,559
SiriusXM (SIRI)
0.13 0.01 9.08 36,662,857
Dryships (DRYS)
4.89 -1.74 -26.24 30,425,131
SchwabC (SCHW)
12.48 -1.11 -8.17 29,981,295
HuntgBcsh (HBAN)
2.02 -0.86 -29.86 27,710,595
NewsCp A (NWSA)
6.66 0.27 4.23 26,254,595
FfthThrd (FITB)
2.09 -0.30 -12.55 26,079,138
OracleCp (ORCL)
16.90 0.07 0.42 25,127,005
ApldMatl (AMAT)
9.41 0.04 0.43 24,201,694
Dell (DELL)
9.31 -0.19 -2.00 22,522,567
RschInMotn (RIMM)
55.90 0.50 0.90 21,386,905
Yahoo (YHOO)
12.15 0.42 3.58 21,099,621
AppleInc (AAPL)
91.51 1.38 1.53 19,815,208
Amazon.com (AMZN)
61.15 2.33 3.96 19,278,254
Qualcomm (QCOM)
35.29 0.74 2.14 18,348,510
Symantec (SYMC)
14.69 -0.64 -4.17 17,833,449
ActivisionBliz (ATVI)
8.96 0.20 2.28 15,845,628
JunprNtwk (JNPR)
14.45 0.29 2.05 14,442,264
NVIDIA (NVDA)
8.38 0.43 5.41 14,381,627
ElectroArts (ERTS)
14.86 -0.58 -3.76 14,342,394
Comcast A (CMCSA)
14.70 0.05 0.34 14,195,547
SunMicrsys (JAVA)
4.47 0.31 7.45 14,027,350
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.58 -0.25 -0.30 286,685,752
SP400 Spdrs (MDY)
90.79 0.10 0.11 7,719,639
OilsandsQuest (BQI)
1.10 0.13 13.40 4,866,318
NovaGoldRes (NG)
3.29 -0.21 -6.00 4,743,279
GldnStar (GSS)
1.38 -0.08 -5.48 3,543,693
Eldoradogoldcp (EGO)
7.55 -0.20 -2.58 2,166,302
NorthgateMin (NXG)
1.18 -0.03 -2.48 1,508,209
CanargoEngy (CNR)
0.04 0.00 -2.20 1,386,812
ApolloGld (AGT)
0.20 -0.03 -11.74 1,143,887
ImpOil (IMO)
31.36 -0.34 -1.07 1,126,347
CntlFdCan (CEF)
10.90 -0.25 -2.24 1,106,540
NewGold (NGD)
2.02 -0.09 -4.27 1,041,540
TasekoMine (TGB)
0.76 -0.08 -9.52 950,911
US GoldCp (UXG)
1.78 -0.20 -10.10 926,636
MineFinders (MFN)
4.55 0.06 1.34 913,947
MinradInt (BUF)
0.12 0.00 -0.17 890,666
KodiakOilGas (KOG)
0.30 -0.04 -11.76 748,107
CrystllxInt (KRY)
0.25 -0.02 -7.41 738,685
GtBasinGld A (GBG)
1.26 -0.09 -6.67 719,470
GranTierraEngy (GTE)
2.82 -0.01 -0.35 690,321
DenisonMines (DNN)
1.11 -0.14 -11.20 670,447
NovadelPharm (NVD)
0.35 0.02 6.06 669,481
OrezoneRes (OZN)
0.54 -0.03 -5.79 638,730
Rentech (RTK)
0.79 0.10 14.49 628,522
FrnklnStProp (FSP)
12.23 0.81 7.09 620,901
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltraFnl (UYG)
$3.26 0.02 0.62 137,987,889
SPDR FnclSelSct (XLF)
9.24 0.00 0.00 120,428,627
FinancBull 3x (FAS)
9.17 0.00 -0.04 65,783,993
ProShrUltraS&P (SSO)
21.89 -0.05 -0.23 63,406,845
iShrRu2000 (IWM)
44.84 0.36 0.81 62,907,203
iShrMSCIEmrgMkt (EEM)
22.42 -0.23 -1.02 47,744,455
ProShrsUShrt S&P (SDS)
81.43 0.39 0.48 47,714,223
PwrShrCOilDLng (DXO)
2.48 -0.20 -7.46 35,028,466
iShrDJUSRE (IYR)
31.54 0.20 0.64 32,549,572
SPDR EngySelSct (XLE)
46.17 -0.75 -1.60 30,587,691
iShrMSEAFE (EFA)
38.32 -0.38 -0.98 29,679,173
ProShrUltraQQQ (QLD)
25.99 0.66 2.61 28,201,737
US OilFd (USO)
28.40 -0.82 -2.81 27,973,400
ProShrUSFnl (SKF)
142.95 -0.31 -0.22 25,673,822
iShrChina25 (FXI)
24.99 -0.12 -0.48 25,508,408
ProShrUSRlEst (SRS)
58.30 -1.02 -1.72 23,310,339
Diamond (DIA)
79.32 -0.76 -0.95 22,961,838
iShrMSCI Jpn (EWJ)
8.43 0.00 0.00 22,721,195
PrShUlt AIG Oil (UCO)
9.79 -0.57 -5.50 20,949,743
ProShrUltraRE (URE)
4.32 0.07 1.65 20,561,336
SemiConHldrs (SMH)
17.41 0.49 2.90 17,626,050
PrShrsUShrQQQ (QID)
56.40 -1.45 -2.51 17,422,960
SPDR GldTr (GLD)
88.84 -2.47 -2.71 16,973,898
FinancBear 3x (FAZ)
50.07 -0.33 -0.65 16,610,910
iShrMSCI Taiwn (EWT)
6.75 -0.06 -0.82 15,540,486
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.