MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ValeroEngy (VLO)
$18.50 -3.88 -17.35 25,664,801
CVR Engy (CVI)
8.45 -1.55 -15.50 478,250
FrontrOil (FTO)
15.09 -2.72 -15.27 3,356,001
Tesoro (TSO)
14.89 -2.61 -14.91 6,905,495
WesternRfng (WNR)
10.40 -1.52 -12.75 2,835,754
MarinerEngy (ME)
13.42 -1.91 -12.46 703,775
Mechel OAO (MTL)
10.53 -1.39 -11.66 5,072,376
Stillwater (SWC)
6.88 -0.88 -11.34 796,958
HovnanEnt (HOV)
2.69 -0.33 -10.93 3,897,513
CottCp (COT)
5.80 -0.70 -10.77 1,310,962
HeclaMin (HL)
3.12 -0.36 -10.34 9,541,822
Cosan A (CZZ)
5.46 -0.63 -10.28 1,059,736
ClrChOutdrHldg (CCO)
5.05 -0.57 -10.14 907,537
MobilTelsys (MBT)
39.62 -4.46 -10.12 1,443,219
ParkerDrl (PKD)
4.62 -0.52 -10.12 1,002,291
WillmSnoma (WSM)
13.22 -1.48 -10.07 2,765,145
ExcelMr (EXM)
10.10 -1.13 -10.06 2,179,134
OfficeMax (OMX)
8.46 -0.95 -10.05 568,155
Weatherford (WFT)
19.68 -2.18 -9.97 9,551,983
KeyEngySrvcs (KEG)
5.82 -0.64 -9.91 671,002
McMoRanExpl (MMR)
6.51 -0.72 -9.90 657,056
SpartonCp (SPA)
2.21 -0.24 -9.80 2,100
ContntlRes (CLR)
29.19 -3.15 -9.74 906,121
EXCO Res (XCO)
14.39 -1.55 -9.72 1,360,036
Quicksilver (KWK)
10.65 -1.13 -9.59 1,963,255
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GrnPlnsRenew (GPRE)
$6.12 -1.16 -15.93 153,985
ComrclNtlFn (CNAF)
15.32 -2.68 -14.89 2,450
PacerIntl (PACR)
2.52 -0.44 -14.86 978,555
JetBlue (JBLU)
4.30 -0.73 -14.51 13,702,450
AirTransport (ATSG)
1.90 -0.31 -14.03 459,668
GloblTraffic (GNET)
3.07 -0.42 -12.03 99,850
MitchamInd (MIND)
5.65 -0.77 -11.99 70,089
SCM Micro (SCMM)
2.21 -0.29 -11.60 6,029
ClinicalData (CLDA)
12.65 -1.52 -10.73 210,915
QAD Inc (QADI)
3.00 -0.36 -10.71 16,254
CarmikeCnmas (CKEC)
8.25 -0.97 -10.52 94,029
EagleBlkShip (EGLE)
6.67 -0.77 -10.35 3,842,483
OlympicStl (ZEUS)
18.17 -2.07 -10.23 130,607
Daktronics (DAKT)
7.20 -0.82 -10.22 538,284
3D Sys (TDSC)
6.25 -0.71 -10.20 25,046
SteelDyn (STLD)
14.00 -1.59 -10.20 5,519,090
DISH Ntwrk A (DISH)
15.50 -1.74 -10.09 3,936,562
BrigExplr (BEXP)
3.40 -0.38 -10.05 847,114
DeltaPet (DPTR)
2.11 -0.23 -9.78 5,897,670
QuestEnrgPartn (QELP)
2.23 -0.24 -9.72 89,803
ToreadorRescs (TRGL)
4.59 -0.49 -9.65 31,704
ARCA biophrm (ABIO)
4.36 -0.46 -9.55 213,355
HdsnHildGp (HHGP)
2.06 -0.21 -9.25 17,643
TOP Ships (TOPS)
3.20 -0.32 -9.09 532,780
AmerianaBcp (ASBI)
4.00 -0.40 -9.09 7,272
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovaGoldRes (NG)
$4.97 -0.81 -14.01 4,031,576
GpoSimec ADS (SIM)
6.48 -1.02 -13.60 84,589
US GoldCp (UXG)
2.35 -0.33 -12.31 1,211,328
SolitarioExpl (XPL)
1.87 -0.22 -10.53 5,300
JaguarMng (JAG)
8.00 -0.90 -10.11 102,988
EndeavourSlvr (EXK)
2.12 -0.23 -9.79 293,992
CavlrHomes (CAV)
1.86 -0.19 -9.27 25,048
ExeterRes (XRA)
3.20 -0.32 -9.09 129,759
NAmPaladm (PAL)
2.52 -0.25 -9.03 518,743
IntlRoyalty (ROY)
3.39 -0.33 -8.87 320,600
NewGold (NGD)
2.78 -0.26 -8.47 1,079,469
GldnStar (GSS)
2.07 -0.19 -8.41 1,783,684
Versar (VSR)
4.49 -0.41 -8.37 63,246
ChaseCp (CCF)
10.46 -0.94 -8.25 15,956
VistaGold (VGZ)
2.25 -0.20 -8.16 220,505
FrontrDevGrp (FRG)
3.74 -0.33 -8.11 339,726
MineFinders (MFN)
8.52 -0.75 -8.09 437,647
NewConceptEngy (GBR)
4.63 -0.41 -8.08 4,250
MexcoEngy (MXC)
15.63 -1.30 -7.69 6,554
BPZ Resrc (BPZ)
6.90 -0.57 -7.63 356,494
NorthgateMin (NXG)
2.21 -0.18 -7.53 3,131,460
GranTierraEngy (GTE)
2.98 -0.24 -7.45 1,095,613
CoffeeHldg (JVA)
3.41 -0.27 -7.34 88,094
PyramidOil (PDO)
7.69 -0.61 -7.30 227,400
ZionOilGas (ZN)
8.30 -0.64 -7.16 56,186
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEmMktBull 3x (EDC)
$85.32 -11.77 -12.12 432,571
DrxEnrgBull 3x (ERX)
35.00 -4.51 -11.41 2,398,263
iPathNatGasETN (GAZ)
17.43 -1.73 -9.03 198,974
ProShrUlBscMtls (UYM)
19.92 -1.94 -8.87 3,370,311
US NatGas (UNG)
14.26 -1.37 -8.77 30,264,841
Rydex2xS&PEn (REA)
16.88 -1.61 -8.71 15,610
DrxDevMktBull 3x (DZK)
54.99 -5.23 -8.68 12,588
ProShrUlOilGas (DIG)
29.76 -2.46 -7.62 6,423,508
PwrShrCOilDLng (DXO)
4.22 -0.34 -7.46 20,774,659
MktVecRussia (RSX)
23.47 -1.88 -7.42 2,864,145
AirShEU CarbFd (ASO)
22.02 -1.73 -7.28 3,654
PrShUlt UBS Oil (UCO)
12.11 -0.95 -7.27 3,113,774
PrShUlt Silver (AGQ)
52.95 -4.10 -7.19 354,511
DrxMidCapBull 3x (MWJ)
61.00 -4.64 -7.07 46,273
SPDR S&P OilGasExpl (XOP)
34.94 -2.60 -6.93 912,404
PwrShr DBAgriDblLng (DAG)
11.22 -0.83 -6.89 413,865
SPDR S&P MtlMng (XME)
38.05 -2.78 -6.80 2,412,389
SPDR SP EmEuro (GUR)
34.43 -2.48 -6.72 156,586
MktVecSteel (SLX)
44.00 -3.14 -6.67 217,848
FstTrEngyAlpDx (FXN)
13.44 -0.96 -6.67 8,903
ClaymrSWMCdnEngy (ENY)
13.76 -0.98 -6.65 26,716
ProSharUlt UBS (UCD)
23.76 -1.67 -6.57 29,410
FstTrISE NatGas (FCG)
14.06 -0.98 -6.53 100,256
CitiGp Pacers (PBA)
6.70 -0.46 -6.42 10,000
iShrDJOilGas (IEO)
44.75 -3.01 -6.30 361,447
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.