MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 06/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.39 -0.12 -3.42 138,201,714
BankAm x (BAC)
11.37 -0.04 -0.31 132,863,943
AmIntlGp (AIG)
1.49 -0.07 -4.49 64,944,551
FordMotor (F)
6.04 -0.37 -5.76 55,550,237
WellsFargo (WFC)
24.07 -0.32 -1.31 38,226,274
JPMorgChas (JPM)
34.44 -0.06 -0.17 34,051,898
KeyCp (KEY)
4.78 -0.05 -0.93 33,913,242
GenElec (GE)
13.48 -0.32 -2.32 31,832,633
Alcoa (AA)
10.17 -0.35 -3.33 28,828,488
SprintNextel (S)
4.84 -0.22 -4.35 27,258,500
ValeroEngy (VLO)
18.56 -3.82 -17.07 23,772,205
Pfizer (PFE)
14.83 -0.15 -1.00 22,769,427
RegionsFin (RF)
4.04 0.04 1.04 19,999,981
PrudentialFnl (PRU)
40.73 -0.97 -2.33 19,149,109
PetrlBra ADS (PBR)
41.79 -3.10 -6.91 16,758,059
SunTrustBk (STI)
15.99 0.05 0.31 16,483,244
MicronTch (MU)
4.97 -0.10 -1.97 16,286,531
Nokia (NOK)
15.47 -0.68 -4.21 16,240,584
TaiwanSemi (TSM)
10.32 -0.56 -5.18 16,218,610
Vale ads (VALE)
18.90 -1.17 -5.83 13,985,557
LasVegasSands (LVS)
9.77 -0.64 -6.15 13,632,662
MorgStan (MS)
29.70 -0.39 -1.30 13,385,988
EMC Cp (EMC)
12.39 -0.46 -3.58 12,107,094
ExxonMobil (XOM)
71.90 -1.02 -1.40 11,746,135
CIT Gp (CIT)
3.12 -0.29 -8.56 11,674,188
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.17 -0.27 -0.74 47,523,761
Antigenics (AGEN)
2.90 1.37 89.54 41,102,105
CellThrp (CTIC)
1.80 0.08 4.65 39,741,500
Dryships (DRYS)
7.40 -0.47 -5.97 27,073,566
Intel (INTC)
15.84 -0.35 -2.16 26,388,519
TiVo (TIVO)
10.26 3.28 46.99 25,800,124
CiscoSys (CSCO)
19.42 -0.19 -0.97 25,715,646
Microsoft (MSFT)
21.50 0.10 0.47 20,911,328
eBay (EBAY)
17.85 -0.11 -0.61 18,529,128
Dell (DELL)
11.50 -0.44 -3.69 15,120,322
SiriusXM (SIRI)
0.32 -0.02 -5.10 14,774,928
JetBlue (JBLU)
4.30 -0.73 -14.51 13,702,450
HuntgBcsh (HBAN)
4.24 0.09 2.17 13,607,747
OracleCp (ORCL)
20.20 -0.15 -0.74 13,322,529
PergrnPharm (PPHM)
0.83 0.14 20.25 11,137,968
Yahoo (YHOO)
16.12 -0.50 -3.01 11,012,170
AppleInc (AAPL)
140.28 0.79 0.57 10,933,776
NVIDIA (NVDA)
10.32 -0.53 -4.88 10,874,435
BrcadeComm (BRCD)
6.93 -0.51 -6.85 10,850,804
MarvellTch (MRVL)
10.68 -0.48 -4.30 10,580,719
OscientPharm (OSCI)
0.34 0.08 30.77 10,179,014
FfthThrd (FITB)
6.55 -0.17 -2.53 10,069,846
ApldMatl (AMAT)
11.25 -0.36 -3.10 9,792,304
SunMicrsys (JAVA)
9.16 0.03 0.30 9,727,503
AngiotchPhrm (ANPI)
2.01 0.46 29.68 9,667,576
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.59 0.31 13.59 15,970,515
NovaGoldRes (NG)
4.97 -0.81 -14.01 4,031,576
AdventrxPharm (ANX)
0.11 -0.01 -8.68 4,007,171
SilvercorpMtls (SVM)
3.69 0.22 6.34 3,369,452
NorthgateMin (NXG)
2.21 -0.18 -7.53 3,131,460
TasekoMine (TGB)
1.86 -0.05 -2.62 2,366,107
Eldoradogoldcp (EGO)
9.41 -0.72 -7.11 1,885,387
DuneEngy (DNE)
0.17 -0.02 -10.48 1,860,711
GldnStar (GSS)
2.07 -0.19 -8.41 1,783,684
GtBasinGld A (GBG)
1.60 -0.03 -1.84 1,445,519
I A Global (IAO)
0.05 -0.01 -12.46 1,410,780
OilsandsQuest (BQI)
1.06 -0.08 -7.02 1,400,353
Uluru (ULU)
0.18 0.01 5.88 1,367,873
DenisonMines (DNN)
1.88 -0.11 -5.53 1,367,741
US GoldCp (UXG)
2.35 -0.33 -12.31 1,211,328
US Geothermal (HTM)
1.56 -0.19 -10.85 1,130,209
GranTierraEngy (GTE)
2.98 -0.24 -7.45 1,095,613
NewGold (NGD)
2.78 -0.26 -8.47 1,079,469
PetroRes (PRC)
0.65 0.09 16.07 878,160
Rentech (RTK)
0.57 -0.05 -8.44 816,163
KodiakOilGas (KOG)
1.17 -0.03 -2.51 710,286
UraniumEngy (UEC)
1.91 -0.09 -4.46 689,686
CntlFdCan (CEF)
12.20 -0.30 -2.40 678,088
CanoPetr (CFW)
1.06 0.05 4.95 662,886
ElixirGaming (EGT)
0.23 -0.02 -8.00 630,407
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$93.36 -1.49 -1.57 103,993,824
DrxFinancBear 3x (FAZ)
4.81 0.15 3.20 100,749,579
DrxFinancBull 3x (FAS)
9.74 -0.33 -3.28 71,731,923
SPDR FnclSelSct (XLF)
12.05 -0.11 -0.90 50,646,693
iShrMSCIEmrgMkt (EEM)
32.83 -1.31 -3.84 47,629,579
US NatGas (UNG)
14.26 -1.37 -8.77 30,264,841
ProShrsUShrt S&P (SDS)
54.70 1.70 3.20 23,477,170
ProShrUltraFnl (UYG)
4.05 -0.07 -1.70 22,663,424
iShrRu2000 (IWM)
52.04 -0.74 -1.40 21,556,203
PwrShrCOilDLng (DXO)
4.22 -0.34 -7.46 20,774,659
ProShrUltraS&P (SSO)
26.77 -0.95 -3.43 19,576,382
iShrMSCI Bra (EWZ)
53.87 -3.43 -5.99 15,940,112
ProShrUSFnl (SKF)
42.10 0.79 1.91 15,069,517
ProShrUSRlEst (SRS)
18.84 0.38 2.06 14,401,726
iShrChina25 (FXI)
37.96 -0.76 -1.96 13,875,848
SPDR EngySelSct (XLE)
51.14 -2.30 -4.30 13,358,556
US OilFd (USO)
36.30 -1.31 -3.48 12,918,876
SPDR GldTr (GLD)
94.70 -1.66 -1.72 12,373,612
iShrSilverTr (SLV)
15.17 -0.58 -3.68 11,476,070
iShrMSCI Taiwn (EWT)
10.79 -0.38 -3.40 11,008,734
ProShrUltraRE (URE)
3.93 -0.09 -2.24 10,794,659
PrShrsUShrQQQ (QID)
32.74 0.45 1.39 9,868,005
iShrMSCI Jpn (EWJ)
9.32 -0.21 -2.21 9,788,546
ProShrUltraQQQ (QLD)
37.74 -0.54 -1.41 9,686,835
SemiConHldrs (SMH)
21.17 -0.31 -1.44 9,106,250
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.