MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 10/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BuckleInc (BKE)
$25.15 -13.22 -34.45 322,697
SnriseSrLvg (SRZ)
3.03 -1.36 -30.98 1,802,725
FredMac pfB (FREB)
1.56 -0.70 -30.97 13,600
Flagstar (FBC)
1.71 -0.60 -25.97 1,096,327
Commscope (CTV)
15.10 -5.09 -25.21 7,145,155
ProtctvLf (PL)
7.61 -2.33 -23.44 1,833,408
PLC Cap 7.25% (PL+D)
12.78 -3.65 -22.22 7,700
LeeEnt (LEE)
2.60 -0.69 -20.97 317,386
BT Gp (BT)
18.68 -4.91 -20.81 476,743
ComptonPetro (CMZ)
2.05 -0.52 -20.23 739,231
FredMac pfF (FREF)
2.01 -0.49 -19.59 2,330
Huntsman (HUN)
11.36 -2.29 -16.78 4,694,948
Carnival (CCL)
24.10 -4.61 -16.06 15,916,053
Carnival ADS (CUK)
21.97 -4.08 -15.66 1,153,781
MaguirProp pfA (MPGA)
4.85 -0.90 -15.65 9,750
Cummins (CMI)
26.77 -4.91 -15.50 5,334,464
GMAC nts32 (GJM)
8.43 -1.48 -14.93 39,900
GMAC nts33 (GKM)
8.41 -1.45 -14.71 42,915
PrncpFinGp (PFG)
17.12 -2.95 -14.70 3,739,446
CinnBell (CBB)
2.35 -0.40 -14.55 685,443
AMN Hlthcare (AHS)
8.95 -1.48 -14.19 562,927
GMAC nts44 (GOM)
8.61 -1.42 -14.18 72,151
Barclays ADS (BCS)
11.70 -1.91 -14.03 3,988,941
LinTVcorp (TVL)
1.90 -0.31 -14.03 113,785
GMAC Pines (GMA)
8.70 -1.36 -13.52 28,910
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PensonWldwd (PNSN)
$7.25 -4.61 -38.87 2,206,014
BareEscentuals (BARE)
4.58 -2.29 -33.33 7,703,659
TownSports (CLUB)
2.35 -1.13 -32.47 306,641
Intricon (IIN)
4.67 -1.78 -27.59 13,764
Conexant (CNXT)
1.59 -0.51 -24.29 768,771
VisionChinaADS (VISN)
8.06 -2.46 -23.38 1,037,273
SecurityBnk (SBKC)
1.86 -0.56 -23.24 232,190
eResrchTech (ERES)
7.03 -1.84 -20.74 1,093,486
CrosstexEngy (XTXI)
10.28 -2.68 -20.68 396,302
CrosstexEngyLP (XTEX)
12.25 -2.78 -18.50 421,245
ChartInd (GTLS)
13.14 -2.72 -17.15 367,963
ElectroArts (ERTS)
23.02 -4.71 -16.99 13,032,556
OplinkComm (OPLK)
7.26 -1.34 -15.58 144,322
IACInteractv wts (IACIZ)
4.11 -0.74 -15.26 20,780
GFI Grp (GFIG)
3.05 -0.54 -15.04 2,418,668
ASM Int (ASMI)
9.65 -1.60 -14.22 67,856
SunMicrsys (JAVA)
4.60 -0.70 -13.14 9,164,067
Novogen ADS (NVGN)
3.39 -0.51 -13.07 11,456
ScnfcLearng (SCIL)
2.12 -0.28 -11.67 11,324
Zilog (ZILG)
2.61 -0.33 -11.22 56,648
PSB Hldgs (PSBH)
5.55 -0.70 -11.20 2,000
TranS1 (TSON)
6.24 -0.78 -11.11 66,080
MicrosSys (MCRS)
16.50 -2.05 -11.05 2,254,629
NtlIntrstate (NATL)
17.67 -2.12 -10.71 2,650
IntrvstBcsh A (IBCA)
6.13 -0.72 -10.51 3,773
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PresRlty B (PDLB)
$2.80 -0.40 -12.61 3,100
CitiGpIntelELK (EHP)
6.60 -0.88 -11.76 2,600
CitiValeroELKS (ELJ)
4.12 -0.52 -11.20 3,222
MerLyn Sel30 nts (MLV)
5.55 -0.70 -11.20 3,100
SunairSvcs (SNR)
2.01 -0.24 -10.67 6,300
ProShrRss2000Val (SJH)
110.34 -11.15 -9.18 13,016
RydexInvRusl2k (RRZ)
115.00 -10.91 -8.66 9,108
OrlnsHmbld (OHB)
3.00 -0.25 -7.69 11,815
RdxInv2xS&PFin (RFN)
77.01 -5.23 -6.36 2,100
PyramidOil (PDO)
4.39 -0.27 -5.79 43,867
MerLynNikkeiNt (NYW)
5.89 -0.36 -5.78 2,300
ProShrUlShtSmC600 (SDD)
99.80 -5.81 -5.50 12,771
ProShrUSFnl (SKF)
130.03 -7.20 -5.25 8,083,420
SvenskNikkeiNt (NEH)
5.70 -0.31 -5.16 32,500
ProShrUSRlEst (SRS)
125.11 -6.66 -5.05 2,148,813
AsiaTime (TYM)
2.90 -0.15 -4.91 8,427
ProShrRss2000Gro (SKK)
111.90 -5.57 -4.74 9,754
PioneerDrlg (PDC)
7.04 -0.35 -4.74 233,761
PrShrRussMCVal (SJL)
145.19 -7.14 -4.69 6,600
ProShrUlShtRus (TWM)
99.93 -4.57 -4.37 3,917,230
ProShrUltraUtil (UPW)
35.14 -1.58 -4.30 14,915
ProShrUSCnsmrSvc (SCC)
127.31 -5.56 -4.18 83,557
NovaGoldRes (NG)
2.80 -0.12 -4.11 527,172
GreyWolf (GW)
6.22 -0.26 -4.01 2,991,015
TanRoyExplr (TRE)
2.21 -0.09 -3.91 78,545
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.