MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 10/31/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlCity (NCC)
$2.70 0.30 12.50 172,203,864
iShrMSCIEmrgMkt (EEM)
25.43 -0.22 -0.86 162,025,667
BankAm (BAC)
24.17 1.39 6.10 127,844,137
Wachovia (WB)
6.41 0.50 8.46 112,952,614
iShrRu2000 (IWM)
53.75 2.32 4.51 110,234,547
AmIntlGp (AIG)
1.91 0.28 17.18 101,120,308
GenElec (GE)
19.51 0.16 0.83 90,446,480
Citigroup (C)
13.65 0.54 4.12 89,321,603
JPMorgChas (JPM)
41.25 3.63 9.65 78,861,949
FordMotor (F)
2.19 -0.09 -3.95 64,536,996
WellsFargo (WFC)
34.05 2.21 6.94 63,044,885
Pfizer (PFE)
17.71 -0.15 -0.84 57,417,802
ExxonMobil (XOM)
74.12 -0.93 -1.24 52,275,368
Cigna (CI)
16.30 0.72 4.62 51,891,737
CVRD (RIO)
13.12 -0.14 -1.06 50,949,658
LasVegasSands (LVS)
14.19 3.81 36.71 46,705,308
SprintNextel (S)
3.13 -0.36 -10.32 45,751,334
HrtfrdFnl (HIG)
10.32 0.70 7.28 45,289,874
iShrChina25 (FXI)
25.16 -0.49 -1.91 45,104,805
AT&T (T)
26.77 -0.33 -1.22 43,269,887
ProctGamb (PG)
64.54 1.46 2.31 42,484,695
EMC Cp (EMC)
11.78 0.32 2.79 42,047,482
MorgStan (MS)
17.47 1.38 8.58 41,806,713
iShrMSEAFE (EFA)
44.57 0.29 0.65 40,644,362
iShrMSJpn (EWJ)
9.00 -0.01 -0.11 37,239,693
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.89 0.05 0.15 223,971,240
Intel (INTC)
16.03 -0.14 -0.86 93,680,278
Microsoft (MSFT)
22.33 -0.30 -1.33 91,577,301
CiscoSys (CSCO)
17.77 -0.02 -0.11 81,290,592
AppleInc (AAPL)
107.59 -3.45 -3.11 58,975,338
OracleCp (ORCL)
18.29 -0.03 -0.16 54,218,984
RschInMotn (RIMM)
50.43 3.04 6.41 34,467,727
Symantec (SYMC)
12.58 0.38 3.11 29,360,098
SiriusXM (SIRI)
0.34 -0.01 -3.43 28,334,953
Comcast A (CMCSA)
15.76 0.66 4.37 28,099,397
ApldMatl (AMAT)
12.91 0.83 6.87 27,488,593
Qualcomm (QCOM)
38.26 -1.46 -3.68 26,214,170
Level3Comm (LVLT)
1.05 -0.05 -4.55 25,426,084
ElectroArts (ERTS)
22.78 -4.95 -17.85 25,400,154
PwrwaveTch (PWAV)
0.95 -0.85 -47.22 24,440,052
Dell (DELL)
12.20 -0.05 -0.41 24,378,380
Yahoo (YHOO)
12.82 -0.11 -0.85 23,829,805
SunMicrsys (JAVA)
4.60 -0.69 -13.04 18,844,052
Starbucks (SBUX)
13.13 0.51 4.04 18,523,283
UAL Cp (UAUA)
14.56 1.38 10.47 16,556,372
Broadcom A (BRCM)
17.08 -0.65 -3.67 16,132,506
SeagateTch (STX)
6.77 0.36 5.62 15,451,472
NVIDIA (NVDA)
8.76 0.13 1.51 15,104,618
Staples (SPLS)
19.43 1.01 5.48 14,291,962
DirecTV (DTV)
21.89 0.05 0.23 13,872,568
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$96.83 0.53 0.55 409,710,298
SPDR FnclSelSct (XLF)
15.53 0.72 4.86 141,022,871
ProShrUltraFnl (UYG)
9.94 0.81 8.87 83,903,640
ProShrUltraS&P (SSO)
32.04 1.20 3.89 69,486,997
PrShrsS&P500 (SDS)
84.19 -3.01 -3.45 62,329,945
SPDR EngySelSct (XLE)
51.40 1.05 2.09 47,961,850
ProShrUltraQQQ (QLD)
34.78 0.18 0.52 39,915,343
PrShrsUShrQQQ (QID)
64.68 0.24 0.37 39,770,107
Diamond (DIA)
93.50 1.00 1.08 39,420,118
TechSelSctr SPDR (XLK)
16.65 -0.10 -0.60 23,454,178
ProShrUSOilGas (DUG)
37.05 -0.96 -2.53 21,161,931
ProShrUSFnl (SKF)
124.38 -12.85 -9.36 18,371,598
ProShrUlOilGas (DIG)
35.50 0.60 1.72 14,922,786
ProShrUltraDow30 (DDM)
37.80 1.30 3.56 14,802,149
PrShrsUSDow30 (DXD)
70.32 -2.29 -3.15 13,116,657
ConStplSel SPDR (XLP)
24.12 -0.15 -0.62 12,867,119
InduSelSctr SPDR (XLI)
25.18 0.81 3.32 12,745,815
SemiConHldrs (SMH)
20.75 0.37 1.82 12,034,300
UtilsSelSctr SPDR (XLU)
28.91 -0.79 -2.66 11,896,126
MatrlsSel SPDR (XLB)
25.92 0.29 1.13 10,041,693
ProShrUlShtRus (TWM)
95.75 -8.75 -8.37 9,918,102
US OilFd (USO)
55.59 1.59 2.94 9,762,474
OilSvcHldrs (OIH)
98.52 -0.08 -0.08 9,297,320
ProShrUlBscMtls (UYM)
21.17 0.50 2.42 9,182,724
SP400 Spdrs (MDY)
103.40 1.52 1.49 7,493,884
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.