MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 11/03/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmIntlGp (AIG)
$2.14 0.23 12.04 104,139,701
iShrMSCIEmrgMkt (EEM)
25.20 -0.23 -0.90 74,810,347
Citigroup (C)
13.99 0.34 2.49 70,859,127
HrtfrdFnl (HIG)
16.28 5.96 57.75 70,753,012
NtlCity (NCC)
2.53 -0.17 -6.30 63,916,990
BankAm (BAC)
23.61 -0.56 -2.32 59,021,882
GenElec (GE)
19.30 -0.21 -1.08 56,343,123
iShrRu2000 (IWM)
53.82 0.07 0.13 54,768,313
ProctGamb (PG)
64.40 -0.14 -0.22 50,927,913
Wachovia (WB)
6.40 -0.01 -0.16 47,742,807
FordMotor (F)
2.13 -0.06 -2.74 46,880,745
JPMorgChas (JPM)
40.73 -0.52 -1.26 44,960,394
Pfizer (PFE)
17.76 0.05 0.28 41,446,347
WellsFargo (WFC)
33.80 -0.25 -0.73 37,248,693
AmbacFnl (ABK)
3.08 0.40 14.93 36,767,663
iShrChina25 (FXI)
25.45 0.29 1.15 36,411,105
ExxonMobil (XOM)
74.29 0.17 0.23 35,303,465
SprintNextel (S)
4.00 0.87 27.80 33,442,361
CVRD (RIO)
13.38 0.26 1.98 31,386,778
iShrMSJpn (EWJ)
9.06 0.06 0.67 30,489,981
LasVegasSands (LVS)
14.09 -0.10 -0.70 28,166,366
MorgStan (MS)
18.00 0.53 3.03 26,283,519
AT&T (T)
27.81 1.04 3.88 25,932,363
CircCty (CC)
0.36 0.10 38.46 24,903,618
QwestComm (Q)
3.13 0.24 8.30 24,607,617
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.82 -0.07 -0.21 125,159,841
Microsoft (MSFT)
22.62 0.29 1.30 61,789,717
CiscoSys (CSCO)
17.20 -0.57 -3.21 56,731,202
Intel (INTC)
15.64 -0.39 -2.44 53,946,811
SiriusXM (SIRI)
0.31 -0.03 -8.28 53,341,236
AppleInc (AAPL)
106.96 -0.63 -0.59 37,734,196
OracleCp (ORCL)
18.33 0.04 0.22 28,290,924
RschInMotn (RIMM)
53.53 3.10 6.15 24,632,541
Comcast A (CMCSA)
17.09 1.33 8.44 23,325,439
Symantec (SYMC)
13.30 0.72 5.72 20,227,397
Level3Comm (LVLT)
1.14 0.09 8.57 19,748,861
NVIDIA (NVDA)
8.44 -0.32 -3.65 18,050,990
Qualcomm (QCOM)
37.20 -1.06 -2.77 18,050,984
Dell (DELL)
12.61 0.41 3.36 16,924,738
SunMicrsys (JAVA)
4.85 0.25 5.43 15,321,805
eBay (EBAY)
15.01 -0.26 -1.70 14,251,195
ApldMatl (AMAT)
12.96 0.05 0.39 13,435,213
Starbucks (SBUX)
12.53 -0.60 -4.57 12,688,307
FlextronInt (FLEX)
4.30 0.12 2.87 11,568,294
UAL Cp (UAUA)
16.59 2.03 13.94 11,047,545
Broadcom A (BRCM)
17.08 0.00 0.00 10,953,050
GileadSci (GILD)
47.31 1.46 3.18 10,676,214
Amgen (AMGN)
61.55 1.66 2.77 10,270,213
Yahoo (YHOO)
12.75 -0.07 -0.55 10,067,680
Dryships (DRYS)
21.94 2.69 13.97 9,975,155
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$97.11 0.28 0.29 204,050,426
SPDR FnclSelSct (XLF)
15.62 0.09 0.58 67,215,888
ProShrUltraFnl (UYG)
10.24 0.30 3.02 50,413,508
PrShrsS&P500 (SDS)
85.00 0.81 0.96 36,901,992
ProShrUltraS&P (SSO)
32.48 0.44 1.37 35,847,394
SPDR EngySelSct (XLE)
49.81 -1.59 -3.09 31,028,231
PrShrsUShrQQQ (QID)
64.58 -0.10 -0.15 25,704,130
ProShrUltraQQQ (QLD)
34.94 0.16 0.46 23,900,584
Diamond (DIA)
93.43 -0.07 -0.07 17,938,642
ProShrUSOilGas (DUG)
38.60 1.55 4.18 13,098,810
ProShrUlOilGas (DIG)
34.00 -1.50 -4.23 11,982,631
ProShrUSFnl (SKF)
124.00 -0.38 -0.31 11,499,693
US OilFd (USO)
52.49 -3.10 -5.58 8,984,682
InduSelSctr SPDR (XLI)
24.75 -0.43 -1.71 8,841,334
MatrlsSel SPDR (XLB)
25.80 -0.12 -0.46 8,653,514
ProShrUltraDow30 (DDM)
38.00 0.20 0.53 8,208,766
ElixirGaming (EGT)
0.11 -0.01 -8.33 7,924,473
ConStplSel SPDR (XLP)
24.49 0.37 1.53 7,543,080
PrShrsUSDow30 (DXD)
70.85 0.53 0.75 7,159,074
SemiConHldrs x (SMH)
20.20 -0.54 -2.62 6,807,702
TechSelSctr SPDR (XLK)
16.65 0.00 0.00 6,774,073
OilSvcHldrs (OIH)
93.68 -4.84 -4.91 6,604,854
UtilsSelSctr SPDR (XLU)
29.21 0.30 1.04 6,081,481
ProShrUlShtRus (TWM)
95.00 -0.75 -0.78 5,881,195
MktVecGold (GDX)
21.01 0.06 0.29 5,728,781
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.