MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/01/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
HRPT Prop (HRP)
$1.57 -1.19 -43.12 7,775,064
FinancBull 3x (FAS)
17.50 -13.22 -43.03 5,046,961
ProShrUltraRE (URE)
3.77 -2.68 -41.55 11,590,711
DCT IndlTr (DCT)
2.86 -1.62 -36.16 4,647,383
Rydex2xS&PFin (RFL)
10.46 -5.68 -35.19 41,093
SmlCapBull 3x (TNA)
22.48 -12.18 -35.14 3,717,709
FairpntComm (FRP)
2.28 -1.22 -34.86 1,280,450
LexgtnRltyTr (LXP)
3.19 -1.66 -34.23 1,968,754
Nautilus (NLS)
1.94 -1.00 -34.01 175,710
ProLogis (PLD)
2.53 -1.30 -33.94 19,445,031
ImperialBcp (IMP)
2.06 -1.03 -33.33 82,706
CapLease (LSE)
1.40 -0.69 -33.01 358,463
ExcelMr (EXM)
3.84 -1.87 -32.75 3,041,213
FstAcceptance (FAC)
2.30 -1.10 -32.35 62,272
Mechel OAO (MTL)
4.25 -2.02 -32.22 4,513,194
PzenaInvstMng (PZN)
2.40 -1.14 -32.20 66,176
FstIndRlty (FR)
5.89 -2.76 -31.91 1,718,035
TextainerGpHdg (TGH)
6.91 -3.22 -31.79 129,693
DukeRlty (DRE)
5.62 -2.59 -31.55 7,467,791
ProShrUltraFnl (UYG)
4.34 -1.96 -31.13 144,947,645
ForestarGp (FOR)
3.20 -1.43 -30.89 1,160,582
Bluegreen (BXG)
2.16 -0.95 -30.55 69,803
DoralFnl (DRL)
5.10 -2.20 -30.14 91,764
EnrgBull 3x (ERX)
34.50 -14.86 -30.11 702,335
PhoenixCos (PNX)
2.00 -0.85 -29.82 902,156
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NewStarFnl (NEWS)
$2.69 -2.07 -43.49 137,061
UnionDrill (UDRL)
4.14 -2.60 -38.58 698,011
CPI Int (CPII)
5.75 -3.59 -38.44 48,634
WauwatosaHldg (WSBF)
2.93 -1.82 -38.32 82,391
FrontierFnl (FTBK)
1.79 -1.07 -37.41 692,847
CamcoFnl (CAFI)
3.50 -1.98 -36.13 32,125
Targacept (TRGT)
1.63 -0.82 -33.47 34,796
F B R CapMkts (FBCM)
3.34 -1.66 -33.20 57,514
TechTarget (TTGT)
3.12 -1.46 -31.88 43,533
Eurobcsh (EUBK)
1.50 -0.69 -31.51 27,310
FarmerCap (FFKT)
16.46 -7.29 -30.69 14,982
CADIZ (CDZI)
8.45 -3.74 -30.68 24,055
FushiCopp (FSIN)
2.64 -1.16 -30.53 164,840
MAP Pharma (MAPP)
3.21 -1.39 -30.22 17,088
BancTrFincl (BTFG)
8.71 -3.77 -30.21 80,707
ModusLink (MLNK)
3.13 -1.31 -29.50 509,504
GulfIsFab (GIFI)
10.19 -4.22 -29.29 395,600
Nanosphere (NSPH)
3.54 -1.46 -29.20 56,435
Ultrapetrol (ULTR)
2.83 -1.16 -29.07 232,164
RTI Bio (RTIX)
1.93 -0.79 -29.04 356,359
ICXTech (ICXT)
5.56 -2.26 -28.90 79,498
SucmpoPharma (SCMP)
4.37 -1.76 -28.71 73,742
LoralSpace (LORL)
6.04 -2.41 -28.52 94,585
InfoGROUP (IUSA)
2.81 -1.12 -28.50 152,485
AmSftwr A (AMSWA)
2.92 -1.15 -28.26 101,757
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FrnklnStProp (FSP)
$8.65 -4.03 -31.78 1,445,110
TriValley (TIV)
2.31 -1.00 -30.21 102,152
RivieraHldg (RIV)
2.90 -1.25 -30.12 16,272
AlliedNVGld (ANV)
2.08 -0.77 -27.02 105,378
DeltaApprl (DLA)
3.45 -1.26 -26.75 17,540
CaracoPharm (CPD)
3.20 -1.14 -26.27 95,408
WstmrlndCoal (WLB)
7.20 -2.28 -24.05 59,132
Lodgian (LGN)
1.70 -0.50 -22.73 40,234
HungTele (HTC)
7.30 -2.00 -21.51 15,222
BPZ Resrc (BPZ)
4.89 -1.27 -20.62 668,586
GormanRupp (GRC)
21.93 -5.67 -20.54 133,359
AmApparel (APP)
3.38 -0.87 -20.47 239,372
PioneerDrlg (PDC)
5.90 -1.44 -19.62 307,613
Metalico (MEA)
2.02 -0.49 -19.52 182,120
Geokinetics (GOK)
3.00 -0.72 -19.35 84,296
GabelliNatRes (GGN)
10.00 -2.40 -19.35 147,639
GranTierraEngy (GTE)
2.23 -0.50 -18.32 1,014,963
NrthrnOilGas (NOG)
3.44 -0.75 -17.90 113,569
ParkNtl (PRK)
56.35 -12.14 -17.73 146,352
PyramidOil (PDO)
3.00 -0.60 -16.67 62,998
GpoSimec ADS (SIM)
3.86 -0.74 -16.09 97,013
Eldoradogoldcp (EGO)
4.80 -0.90 -15.79 2,100,160
MAG Silver (MVG)
4.02 -0.73 -15.37 62,581
LaBarge (LB)
10.60 -1.90 -15.20 59,726
NtlHlth (NHC)
38.50 -6.89 -15.18 33,297
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.