MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/01/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MentorCp (MNT)
$30.58 14.43 89.35 24,960,409
FinancBear 3x (FAZ)
80.00 23.35 41.22 1,694,124
ProShrUSRlEst (SRS)
164.94 43.42 35.73 9,265,235
SmlCapBear 3x (TZA)
93.76 24.12 34.64 1,915,887
ProShrUSFnl (SKF)
174.65 39.60 29.32 23,960,124
ProShrRss2000Val (SJH)
146.74 31.26 27.07 219,389
EnrgBear 3x (ERY)
49.33 10.03 25.52 336,509
LrgCapBear 3x (BGZ)
86.74 17.44 25.17 2,589,155
PremGlobalSvc (PGI)
7.61 1.51 24.75 1,684,423
ProShrUlShtRus (TWM)
131.47 26.01 24.66 7,623,230
RdxInv2xS&PFin (RFN)
103.08 20.33 24.56 9,597
ProShrUlShtSmC600 (SDD)
133.89 26.11 24.23 80,739
PrShrsMidCp MZZ (MZZ)
115.39 19.78 20.69 1,113,835
RydexInvRusl2k (RRZ)
154.06 26.18 20.47 31,592
PrShrRussMCVal (SJL)
183.12 30.41 19.91 3,879
ProShrUSBscMtls (SMN)
92.56 15.29 19.79 4,383,912
ProShrRss2000Gro (SKK)
146.65 23.95 19.52 26,802
ProShrUSRss1000Vl (SJF)
148.04 23.79 19.15 17,381
ProShrUSOilGas (DUG)
36.19 5.79 19.05 18,761,418
ProShrUS MSCI EM (EEV)
85.99 13.02 17.84 5,486,243
ProShrRssMCGro (SDK)
169.88 25.31 17.51 17,565
ProShrsUShrt S&P (SDS)
103.40 15.19 17.22 53,510,176
ProShrUS MSCI EAFE (EFU)
162.88 23.70 17.03 278,043
ProShrUSInd (SIJ)
128.68 18.59 16.88 41,577
UrstadtProp pfC (UBPC)
53.50 7.70 16.81 3,720
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdeptTch (ADEP)
$3.23 0.82 34.02 25,494
Nashua (NSHA)
3.88 0.81 26.38 8,379
CmntyCap (CPBK)
8.34 1.44 20.87 2,145
SureWCom (SURW)
14.37 2.17 17.79 56,891
SportSupply (RBI)
6.78 0.87 14.71 47,053
UntdWestBncp (UWBK)
10.10 1.19 13.29 8,300
Clearwire A (CLWRD)
7.48 0.86 12.99 832,203
ArkRestr (ARKR)
9.43 1.08 12.93 5,788
TelventGIT (TLVT)
10.36 1.15 12.49 83,560
FdltyBcp (FSBI)
7.87 0.87 12.36 2,169
RubioRestr (RUBO)
2.48 0.27 12.22 59,501
OccamNtwks (OCNW)
2.55 0.27 11.84 20,992
FNB Untd NC (FNBN)
3.92 0.41 11.68 20,717
SoComFin (SCMF)
3.90 0.40 11.43 15,670
BoflHldg (BOFI)
4.42 0.43 10.78 2,365
FstDefncFnl (FDEF)
8.30 0.80 10.67 5,232
Rambus (RMBS)
11.39 1.08 10.48 8,041,098
ChampInd (CHMP)
2.66 0.25 10.37 20,335
UtdBcsh (UBOH)
10.80 1.00 10.16 3,163
GldstoneComrc pf (GOODO)
10.99 0.99 9.90 2,100
BkGranite (GRAN)
3.49 0.31 9.89 21,335
AspectMed (ASPM)
3.34 0.29 9.51 1,296,660
BSD Medical (BSDM)
3.94 0.34 9.44 49,165
MotorcarPrtsAm (MPAA)
4.20 0.36 9.38 2,225
RylBcshPA A (RBPAA)
3.90 0.33 9.24 11,675
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NuvMD (NFM)
$11.98 2.03 20.40 6,664
VlctyPfGp pfA (PGV+)
6.55 1.05 19.09 5,000
Amcon (DIT)
18.40 2.40 15.00 2,470
BlkRkNJ Tr (RNJ)
9.15 1.14 14.23 4,848
IntAbsorbents (IAX)
2.24 0.23 11.44 5,000
BovieMed (BVX)
5.40 0.45 9.09 33,080
NuvPA Fd2 (NVY)
10.15 0.79 8.42 18,499
EtnVncMA MIT (MMV)
9.65 0.73 8.18 7,300
PittsWV RR (PW)
12.00 0.74 6.57 13,893
ZionOilGas (ZN)
6.45 0.39 6.40 27,626
EtnVncNY MIT (EVY)
8.31 0.41 5.19 20,134
Barnwell (BRN)
3.67 0.16 4.56 18,070
CoreMldTch (CMT)
2.53 0.09 3.69 6,341
Versar (VSR)
2.98 0.08 2.76 12,000
CitigrpTwoInd (AGB)
9.40 0.24 2.62 6,201
NuvNY Fd2 (NXK)
9.50 0.23 2.48 16,109
FrklnTmpltnTr (FTF)
7.19 0.17 2.42 223,893
HighlndsAcqUn (HIAU)
9.12 0.19 2.13 28,180
DE MN Fd II (VMM)
11.00 0.22 2.04 8,381
NuvCA Prm (NCU)
9.02 0.17 1.92 17,572
VictoryAcq un (VRYU)
9.52 0.17 1.82 302,300
IncoOppRlty (IOT)
6.09 0.09 1.50 4,428
CE Frkln (CFK)
2.75 0.04 1.48 8,610
GabelliNatRes pfA (GGNA)
21.00 0.30 1.45 2,760
BlkRkBIG Tr (BCT)
12.86 0.16 1.26 3,200
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.