Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:54 p.m. EST 12/01/08
Chg % Chg Last
....................................

DJIA*
-679.95 -7.70 8149.09

DJ Transportation Average*
-315.37 -8.98 3196.83

DJ Utility Average*
-24.22 -6.34 358.02

Nasdaq*
-137.50 -8.95 1398.07

Nasdaq 100*
-94.59 -7.98 1091.16

S&P 500*
-80.03 -8.93 816.21

S&P 400 Mid-Cap*
-56.02 -10.89 458.54

S&P 600 Small-Cap*
-27.85 -10.97 225.91

DJ Wilshire 5000*
-818.07 -9.15 8127.15

NYSE Composite*
-506.64 -9.05 5092.66

NYSE Financial*
-490.01 -13.06 3261.48

Russell 2000*
-56.07 -11.85 417.07

Amex Composite*
-135.40 -9.93 1228.61

KBW Bank*
-8.34 -17.42 39.53

PHLX Gold/Silver*
-12.63 -12.43 88.96

PHLX Housing Sector*
-8.83 -10.88 72.31

PHLX Oil Service*
-21.84 -15.87 115.82

PHLX Semiconductor*
-15.00 -7.57 183.24

* at close

Major World Indexes 4:36 p.m. EST 12/01/08
Chg % Chg Last
....................................

Global Dow*
-93.52 -6.38 1372.82

DJ World Index
-10.96 -6.62 154.60

DJ World exUS
-6.09 -4.40 132.46

DJ Stoxx 50*
-129.38 -5.99 2029.66

UK: FTSE 100*
-222.52 -5.19 4065.49

Germany: DAX*
-274.65 -5.88 4394.79

DJ Asia-Pacific
-0.01 -0.01 86.31

Japan: Nikkei Average*
-115.05 -1.35 8397.22

Hong Kong: Hang Seng*
220.60 1.59 14108.84

DJ Americas Index
-20.45 -9.16 202.85

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us