MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/01/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.45 -1.84 -22.20 310,192,398
FordMotor (F)
2.55 -0.14 -5.20 291,052,713
FannieMae (FNM)
0.84 -0.32 -27.59 177,314,451
SPDR FnclSelSct (XLF)
10.55 -2.11 -16.67 166,745,634
ProShrUltraFnl (UYG)
4.34 -1.96 -31.13 144,947,645
iShrMSCIEmrgMkt (EEM)
20.74 -2.21 -9.63 138,663,569
BankAm (BAC)
12.85 -3.40 -20.92 123,264,801
GenElec (GE)
15.50 -1.67 -9.73 102,705,849
ProShrUltraS&P (SSO)
22.00 -4.60 -17.29 95,693,158
iShrRu2000 (IWM)
42.02 -5.32 -11.24 87,079,383
FredMac (FRE)
0.91 -0.27 -22.88 86,622,435
WellsFargo (WFC)
23.41 -5.48 -18.97 74,231,672
JPMorgChas (JPM)
26.12 -5.54 -17.50 67,373,014
GenMotor (GM)
4.59 -0.65 -12.40 58,093,107
AmIntlGp (AIG)
1.65 -0.36 -17.91 54,023,811
ProShrsUShrt S&P (SDS)
103.40 15.19 17.22 53,510,176
ExxonMobil (XOM)
74.31 -5.84 -7.29 52,271,718
iShrMSEAFE (EFA)
38.32 -3.41 -8.17 50,272,042
iShrChina25 (FXI)
24.60 -1.99 -7.48 49,819,076
Pfizer (PFE)
15.28 -1.15 -7.00 44,519,698
Wachovia (WB)
4.30 -1.32 -23.49 43,348,545
iShrDJUSRE (IYR)
26.50 -6.88 -20.61 41,713,032
ProShrUltraQQQ (QLD)
22.51 -3.93 -14.86 40,566,220
iShrMSCI Jpn (EWJ)
8.16 -0.50 -5.77 39,658,446
SPDR EngySelSct (XLE)
44.93 -5.35 -10.64 37,252,587
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$26.93 -2.19 -7.52 148,893,708
Microsoft (MSFT)
18.61 -1.61 -7.96 77,147,576
SiriusXM (SIRI)
0.17 -0.03 -16.16 67,057,468
CiscoSys (CSCO)
14.96 -1.58 -9.55 61,284,431
Intel (INTC)
12.56 -1.24 -8.99 57,659,055
OracleCp (ORCL)
15.47 -0.62 -3.85 50,120,758
AppleInc (AAPL)
88.93 -3.74 -4.04 32,428,882
Dell (DELL)
10.05 -1.12 -10.03 27,305,294
RschInMotn (RIMM)
39.80 -2.67 -6.29 26,962,120
Yahoo (YHOO)
10.74 -0.77 -6.69 25,458,518
Comcast A (CMCSA)
15.45 -1.89 -10.90 23,529,332
Qualcomm (QCOM)
29.96 -3.61 -10.75 19,521,464
ApldMatl (AMAT)
8.88 -0.70 -7.31 19,415,039
SchwabC (SCHW)
15.55 -2.78 -15.17 14,962,061
eBay (EBAY)
12.23 -0.90 -6.85 14,532,617
NVIDIA (NVDA)
6.83 -0.64 -8.57 13,424,280
Broadcom A (BRCM)
14.12 -1.19 -7.77 13,267,194
Dryships (DRYS)
4.15 -1.29 -23.71 13,229,610
E Trade (ETFC)
1.09 -0.26 -19.26 13,176,932
ON Semi (ONNN)
2.68 -0.24 -8.22 13,159,129
DirecTV (DTV)
19.39 -2.62 -11.90 13,015,477
Symantec (SYMC)
11.09 -0.94 -7.81 12,091,448
Amazon.com (AMZN)
40.47 -2.23 -5.22 11,021,949
HudsnCtyBcp (HCBK)
14.36 -2.34 -14.01 10,427,174
Amgen (AMGN)
54.77 -0.77 -1.39 10,282,589
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.11 -7.98 -8.86 366,458,745
SP400 Spdrs (MDY)
83.99 -9.60 -10.26 13,370,082
GreyWolf (GW)
5.06 -0.42 -7.66 7,089,682
iShrSilverTr (SLV)
9.18 -1.05 -10.26 5,467,108
LibertyAcqHldg (LIA)
7.95 -0.03 -0.38 2,562,990
GldnStar (GSS)
0.57 -0.16 -21.92 2,146,168
Eldoradogoldcp (EGO)
4.80 -0.90 -15.79 2,100,160
SapphireInd (FYR)
8.84 -0.04 -0.45 1,542,098
OilsandsQuest (BQI)
0.76 -0.34 -30.91 1,482,021
FrnklnStProp (FSP)
8.65 -4.03 -31.78 1,445,110
CrystllxInt (KRY)
0.14 -0.02 -11.39 1,415,341
CntlFdCan (CEF)
9.19 -0.81 -8.07 1,362,601
NorthgateMin (NXG)
0.66 -0.04 -5.98 1,231,533
NovaGoldRes (NG)
0.50 -0.07 -12.28 1,168,639
AuroraOilGas (AOG)
0.06 -0.01 -13.04 1,065,363
GranTierraEngy (GTE)
2.23 -0.50 -18.32 1,014,963
TriplecrownAcq (TCW)
8.85 0.01 0.11 974,717
VictoryAcq (VRY)
9.46 -0.04 -0.42 790,814
TompkinsFnc (TMP)
53.00 -1.95 -3.55 774,936
OrezoneRes (OZN)
0.14 -0.02 -9.68 772,321
NubrgrRlEstSec (NRO)
1.65 0.00 0.00 767,926
JavelinPharm (JAV)
0.53 -0.28 -34.53 726,754
ImpOil (IMO)
30.42 -3.31 -9.81 719,031
InvrnssInv (IMA)
16.12 -1.45 -8.25 692,604
GenevaAcq (GAC)
5.80 0.03 0.52 691,300
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.