MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:35 pm ET 12/08/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Tribune AOL (TXA)
$1.07 -16.92 -94.05 635,256
HeclaMin pfB (HL+B)
34.90 -8.35 -19.31 3,700
ProShrUSRlEst (SRS)
78.34 -17.58 -18.33 15,733,606
NuvTaxAdvFltg (JFP)
2.74 -0.58 -17.54 248,884
ProShrUSBscMtls (SMN)
70.09 -14.81 -17.44 3,697,798
FinancBear 3x (FAZ)
36.64 -7.61 -17.20 3,920,233
ProShrUltrFTSE (FXP)
36.23 -7.17 -16.51 4,348,159
iPathAIGAlumnm (JJU)
23.76 -4.41 -15.65 2,000
ProShrUS MSCI EM (EEV)
61.00 -10.45 -14.63 3,948,424
WstAstEmergMktFlt (EFL)
6.85 -1.14 -14.27 216,366
EnrgBear 3x (ERY)
43.00 -7.00 -14.00 724,610
RdxInv2xS&PFin (RFN)
62.00 -9.57 -13.37 6,652
TorchEgyTr (TRU)
2.01 -0.30 -12.99 13,134
SmlCapBear 3x (TZA)
58.75 -8.76 -12.98 2,527,784
PrShUltsAIG Oil (SCO)
34.18 -5.00 -12.76 85,550
ProShrUSFnl (SKF)
102.50 -14.68 -12.53 25,765,209
HrtfrdIncoFd (HSF)
4.26 -0.61 -12.53 48,288
SagaCom A (SGA)
2.55 -0.34 -11.76 3,000
HSBC pfF (HBAF)
10.50 -1.40 -11.76 7,000
PPlus UPC-1 (PJR)
14.60 -1.90 -11.52 18,436
ProShrUltrShrt (TLL)
75.00 -9.51 -11.25 3,005
CshngTotRetFd (SRV)
7.20 -0.91 -11.22 193,141
FannieMae pfH (FNMH)
1.87 -0.24 -11.18 4,340
Orix ADS (IX)
23.03 -2.88 -11.12 144,294
Strats PG GJR (GJR)
11.00 -1.35 -10.93 2,500
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TemeculaValley (TMPR)
$2.37 -1.08 -31.30 9,590
Allos (ALTH)
5.04 -1.34 -21.00 2,735,642
IntrvstBcsh A (IBCA)
4.00 -0.96 -19.35 19,964
TargantaThrptc (TARG)
2.25 -0.50 -18.18 76,657
GrtFlaBankA (GFLB)
2.50 -0.55 -18.03 3,307
DixieGp (DXYN)
2.30 -0.48 -17.27 29,643
PAM Transpt (PTSI)
6.22 -1.22 -16.46 14,266
OnAssign (ASGN)
4.68 -0.88 -15.83 1,398,406
Otelco (OTT)
10.41 -1.91 -15.49 181,786
PeopBcpNC (PEBK)
8.75 -1.59 -15.38 3,167
NtlDentex (NADX)
4.62 -0.82 -15.01 10,516
SemGpEngy un (SGLP)
2.55 -0.45 -15.00 131,085
VestinRltyMtg II (VRTB)
4.30 -0.74 -14.68 18,571
VircoMfg (VIRC)
2.31 -0.39 -14.44 20,412
CapCross pfD (CCPCN)
19.05 -3.20 -14.38 16,487
HmFedBcpIN (INCB)
12.99 -2.14 -14.14 7,202
Enteromedics (ETRM)
1.73 -0.27 -13.50 2,369
MoSys (MOSY)
1.81 -0.28 -13.40 62,303
FlamlTch ADS (FLML)
5.25 -0.81 -13.37 54,923
LakelandInd (LAKE)
6.71 -1.02 -13.20 4,937
CarmikeCnmas (CKEC)
1.79 -0.24 -11.82 24,354
AllotComm (ALLT)
1.80 -0.24 -11.76 48,880
LSB Cp (LSBX)
7.88 -1.04 -11.71 3,654
NichlsFnl (NICK)
2.12 -0.28 -11.67 53,616
JeffrsnBcsh (JFBI)
7.60 -0.99 -11.53 5,929
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OrlnsHmbld (OHB)
$1.75 -0.50 -22.22 140,800
NTS RltyHldgs (NLP)
3.60 -0.58 -13.88 23,592
EtnVncOH (EIO)
7.28 -0.93 -11.33 22,524
ArrhythRsch (HRT)
2.45 -0.30 -10.81 5,700
EtnVncPA MIT x (EVP)
7.55 -0.89 -10.58 9,616
BlkRkVA Muni (BHV)
13.60 -1.54 -10.18 3,770
VirnetX Hldg (VHC)
2.00 -0.21 -9.32 12,430
BlkRkCA Tr2 (BCL)
8.01 -0.69 -7.93 21,342
NuvCA InsDivAdv (NKL)
9.12 -0.78 -7.88 66,539
EtnVncPA (EIP)
9.50 -0.66 -6.46 11,744
NuvVA Fd2 (NNB)
10.06 -0.69 -6.42 8,820
CorrienteRes (ETQ)
2.64 -0.16 -5.71 113,749
CmntyBkrsTrst (BTC)
3.05 -0.17 -5.16 2,516
EtnVncCA (EVM)
7.05 -0.38 -5.12 136,060
PacBookerMnl (PBM)
3.40 -0.17 -4.87 2,200
MFS CA InsMuni (CCA)
7.57 -0.38 -4.78 6,753
Barnwell (BRN)
4.75 -0.24 -4.71 21,125
EtnVncCA II (EIA)
6.82 -0.33 -4.62 26,297
NuvMD (NFM)
9.55 -0.45 -4.53 5,438
PMA Cap 8.50nts (PMK)
6.50 -0.30 -4.41 14,067
VnKmAdvII (VKI)
6.95 -0.32 -4.40 97,127
HicksAcquUn (TOHU)
8.90 -0.40 -4.30 8,900
MN MuniInco (MXA)
10.06 -0.44 -4.19 21,720
NuvMD Fd3 (NWI)
8.71 -0.38 -4.18 25,419
IntAbsorbents (IAX)
2.35 -0.10 -4.08 5,500
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.