MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 12/08/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NtlFnlPtnr (NFP)
$2.94 0.93 46.27 1,548,303
ProLogis (PLD)
6.89 2.01 41.19 24,623,257
TRW AutomtHldg (TRW)
4.11 1.13 37.92 2,998,890
TitanInt (TWI)
8.83 2.36 36.48 1,080,577
DevDivRlty (DDR)
6.76 1.80 36.29 10,185,945
DiamndrckHspty (DRH)
6.46 1.69 35.43 5,086,735
ExcelMr (EXM)
5.01 1.31 35.41 5,872,185
RmcoGrshn (RPT)
5.97 1.46 32.37 256,557
PatriotCoal (PCX)
7.83 1.87 31.38 2,784,783
Polypore (PPO)
7.29 1.70 30.41 884,215
PS BusPrks pfM (PSBM)
22.00 5.00 29.41 2,700
Seaspan (SSW)
7.94 1.76 28.48 799,903
Cemex ADS (CX)
9.40 2.07 28.24 16,331,840
Macerich (MAC)
13.98 3.05 27.90 7,455,509
SL GrnRlty (SLG)
27.89 5.99 27.35 5,855,748
EngyPrtnrs (EPL)
2.58 0.54 26.47 347,034
LindsayCp (LNN)
37.74 7.79 26.01 608,041
OSGAmerica (OSP)
4.15 0.85 25.76 67,044
AK Steel (AKS)
8.99 1.84 25.73 10,018,415
ResourceCap (RSO)
3.96 0.80 25.32 258,336
GaylEnt (GET)
10.65 2.14 25.15 712,899
CBL Assoc pfD (CBLD)
7.62 1.52 24.92 23,085
FoundtnCoal (FCL)
14.39 2.87 24.91 2,066,052
ChicagoB&I (CBI)
11.57 2.29 24.68 2,563,481
US Steel (X)
35.79 7.03 24.44 15,854,488
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Dryships (DRYS)
$7.17 2.42 50.95 27,132,984
Targacept (TRGT)
3.91 1.26 47.55 64,710
IntgtElecSvcs (IESC)
10.20 2.91 39.92 111,346
MercadoLibre (MELI)
15.98 4.23 36.00 920,018
JamesRvrCoal (JRCC)
10.59 2.75 35.08 2,739,097
TBS Int A (TBSI)
6.13 1.58 34.73 1,084,347
FstCtyFnl (FCFC)
3.00 0.75 33.33 7,000
VrtlRdlgc (VRAD)
9.00 2.21 32.55 44,549
CTC Media (CTCM)
5.26 1.22 30.20 599,736
GlblInd (GLBL)
3.06 0.66 27.50 2,147,477
WSB Hldg (WSB)
3.85 0.82 27.19 2,400
Spire (SPIR)
4.60 0.97 26.72 205,297
LaynCrstnsn (LAYN)
15.34 3.22 26.57 559,471
EnstarGpLtd (ESGR)
60.88 12.70 26.36 32,763
UnivDisp (PANL)
8.75 1.81 26.08 529,902
ICT Gp (ICTG)
5.51 1.13 25.80 53,520
Presstek (PRST)
3.30 0.67 25.48 132,778
GSI Comrc (GSIC)
8.78 1.77 25.25 789,901
OlympicStl (ZEUS)
19.02 3.83 25.21 579,744
RTI Bio (RTIX)
2.81 0.56 24.89 1,254,917
KTronInt (KTII)
80.47 15.71 24.26 36,653
USConcrete (RMIX)
3.44 0.67 24.19 261,072
ATP Oil&Gas (ATPG)
5.74 1.10 23.71 1,284,587
UnvlStnlss (USAP)
14.93 2.78 22.88 30,951
SteelDyn (STLD)
10.01 1.86 22.82 13,020,880
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hallwood (HWG)
$48.00 10.50 28.00 4,105
NrthrnOilGas (NOG)
3.03 0.63 26.25 307,414
PyramidOil (PDO)
3.28 0.48 17.14 58,750
AlliedNVGld (ANV)
3.30 0.44 15.38 223,210
AurizonMns (AZK)
2.71 0.36 15.32 527,148
RMR RlEstFd (RMR)
2.50 0.32 14.68 48,270
OverhillFrms (OFI)
4.38 0.56 14.66 101,597
FrnklnStProp (FSP)
13.40 1.60 13.56 1,331,674
WstmrlndCoal (WLB)
9.93 1.18 13.49 81,306
Graham (GHM)
9.81 1.15 13.28 265,649
PioneerDrlg (PDC)
6.09 0.70 12.99 413,635
UtdCapital (AFP)
22.48 2.53 12.68 3,358
Ener1 (HEV)
9.40 1.05 12.57 686,256
TelInstrElec (TIK)
2.80 0.31 12.45 8,400
Geokinetics (GOK)
4.47 0.47 11.75 26,899
GabelliNatRes (GGN)
11.31 1.16 11.43 109,792
GormanRupp (GRC)
27.85 2.85 11.40 108,490
ConTomka (CTO)
40.00 4.05 11.27 32,075
ViconInd (VII)
5.87 0.58 10.96 33,250
HiShearTch (HSR)
8.85 0.87 10.90 14,600
GreenhunterEn (GRH)
6.20 0.59 10.52 20,366
NuveenRlEst (JRS)
4.86 0.46 10.45 167,560
Metalico (MEA)
2.28 0.20 9.62 367,043
IndonesiaFd (IF)
4.22 0.37 9.54 70,074
RivieraHldg (RIV)
4.20 0.36 9.38 52,215
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.