MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/01/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GuarantyFinGp (GFG)
$1.81 -0.89 -32.96 176,611
ExcelMr (EXM)
4.10 -1.61 -28.20 1,611,593
Mechel OAO (MTL)
4.55 -1.72 -27.43 2,704,844
MacquarInfra x (MIC)
3.25 -1.21 -27.13 470,392
JanusCapGrp (JNS)
5.99 -2.16 -26.50 2,145,005
LizClaib (LIZ)
2.10 -0.75 -26.32 3,477,280
MLGoogleSTRDES (GKO)
11.50 -4.00 -25.81 6,600
FinancBull 3x (FAS)
22.91 -7.81 -25.42 2,038,280
TRW AutomtHldg (TRW)
2.69 -0.87 -24.44 1,089,444
Talbots (TLB)
1.82 -0.56 -23.53 388,115
WillbrosGp (WG)
6.37 -1.90 -22.97 694,559
HRPT Prop (HRP)
2.13 -0.63 -22.83 1,467,141
ImperialBcp (IMP)
2.40 -0.69 -22.33 40,580
ProShrUltraRE (URE)
5.01 -1.44 -22.33 4,739,002
Sealy (ZZ)
2.34 -0.67 -22.26 112,118
EngyPrtnrs (EPL)
2.63 -0.75 -22.19 102,621
SmlCapBull 3x (TNA)
27.06 -7.60 -21.93 1,529,129
WalterInd (WLT)
14.28 -3.96 -21.71 1,223,319
FstIndRlty (FR)
6.78 -1.87 -21.62 474,057
TextainerGpHdg (TGH)
7.95 -2.18 -21.52 74,783
EnrgBull 3x (ERX)
38.84 -10.52 -21.31 419,424
DineEquity (DIN)
10.03 -2.70 -21.21 190,234
DarlingInt (DAR)
3.95 -1.05 -21.00 555,143
DoralFnl (DRL)
5.78 -1.52 -20.82 36,726
AsburyAuto (ABG)
3.99 -1.04 -20.68 189,897
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CamcoFnl (CAFI)
$3.36 -2.12 -38.75 24,580
CPI Int (CPII)
5.89 -3.45 -36.94 29,636
UnionDrill (UDRL)
4.44 -2.30 -34.12 378,878
NewStarFnl (NEWS)
3.21 -1.55 -32.56 51,330
BancTrFincl (BTFG)
9.07 -3.41 -27.32 17,249
HarringtonWst (HWFG)
2.21 -0.82 -27.06 2,171
ModusLink (MLNK)
3.31 -1.14 -25.56 197,977
Intersectns (INTX)
3.26 -1.09 -25.06 32,790
GulfIsFab (GIFI)
10.86 -3.55 -24.64 220,654
ShoreTel (SHOR)
3.36 -1.06 -23.98 48,970
TechTarget (TTGT)
3.52 -1.06 -23.14 12,196
SolarfnPwr ADS (SOLF)
4.38 -1.31 -23.02 1,227,715
Conns (CONN)
4.75 -1.41 -22.89 125,594
HackettGrp (HCKT)
2.30 -0.68 -22.82 150,087
1stSrc (SRCE)
17.19 -5.03 -22.62 93,978
VirginMedia (VMED)
3.68 -1.05 -22.20 1,713,819
JamesRvrCoal (JRCC)
8.85 -2.51 -22.10 1,270,045
RTI Bio (RTIX)
2.12 -0.60 -22.06 118,123
WstCstBcp (WCBO)
3.82 -1.08 -22.04 39,277
PttrsnUtiEngy (PTEN)
9.84 -2.65 -21.22 3,724,284
SunpowerB (SPWRB)
20.59 -5.43 -20.87 917,106
CorVel (CRVL)
17.56 -4.54 -20.54 84,211
Old2ndBcp (OSBC)
11.96 -3.02 -20.16 23,255
MktAxessHldgs (MKTX)
5.14 -1.26 -19.69 31,399
Dryships (DRYS)
4.37 -1.07 -19.67 8,426,109
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TriValley (TIV)
$2.61 -0.70 -21.15 34,533
WstmrlndCoal (WLB)
7.51 -1.97 -20.78 29,898
HungTele (HTC)
7.57 -1.73 -18.60 6,700
BPZ Resrc (BPZ)
5.07 -1.09 -17.69 350,575
CaracoPharm (CPD)
3.65 -0.69 -15.90 32,306
GormanRupp (GRC)
23.42 -4.18 -15.14 92,139
PioneerDrlg (PDC)
6.30 -1.04 -14.17 139,778
AmApparel (APP)
3.65 -0.60 -14.12 92,059
Eldoradogoldcp (EGO)
4.90 -0.80 -14.04 1,151,384
RMR HospFd (RHR)
1.78 -0.29 -14.01 5,339
GranTierraEngy (GTE)
2.35 -0.38 -13.92 424,871
FrnklnStProp (FSP)
11.06 -1.62 -12.78 239,382
GabelliNatRes (GGN)
10.83 -1.57 -12.63 86,297
RMR RlEstFd (RMR)
1.95 -0.27 -12.16 15,067
PachldrHi (PHF)
2.72 -0.37 -11.97 116,867
GpoSimec ADS (SIM)
4.05 -0.55 -11.96 32,304
PyramidOil (PDO)
3.18 -0.42 -11.66 34,846
TanRoyExplr (TRE)
2.65 -0.35 -11.61 145,470
MAG Silver (MVG)
4.24 -0.51 -10.73 39,611
NoDynastyMnl (NAK)
2.50 -0.30 -10.71 79,108
AurizonMns (AZK)
2.01 -0.24 -10.67 214,844
RivieraHldg (RIV)
3.71 -0.44 -10.60 5,700
JaguarMng (JAG)
2.45 -0.29 -10.58 76,415
ContangoO&G (MCF)
47.19 -5.35 -10.18 71,989
SeabrdgGld (SA)
9.92 -1.09 -9.90 160,043
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.