MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/01/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$6.89 -1.40 -16.89 165,064,163
FordMotor (F)
2.84 0.15 5.61 147,366,177
FannieMae (FNM)
0.90 -0.26 -22.28 122,814,639
SPDR FnclSelSct (XLF)
11.45 -1.21 -9.56 75,933,138
ProShrUltraFnl (UYG)
5.18 -1.12 -17.78 68,131,928
FredMac (FRE)
0.89 -0.29 -24.34 63,395,187
iShrMSCIEmrgMkt (EEM)
21.47 -1.48 -6.45 52,455,450
BankAm (BAC)
14.20 -2.05 -12.62 44,593,218
ProShrUltraS&P (SSO)
23.48 -3.12 -11.73 44,150,713
GenElec (GE)
15.86 -1.31 -7.63 43,174,960
GenMotor (GM)
4.92 -0.32 -6.11 40,451,810
iShrRu2000 (IWM)
44.10 -3.24 -6.84 29,073,063
JPMorgChas (JPM)
28.23 -3.43 -10.83 28,407,833
AmIntlGp (AIG)
1.77 -0.24 -12.03 27,391,380
WellsFargo (WFC)
26.11 -2.78 -9.62 26,075,289
ProShrsUShrt S&P (SDS)
98.61 10.40 11.79 24,468,953
ProShrUltraQQQ (QLD)
23.50 -2.94 -11.12 20,729,932
MorgStan (MS)
12.10 -2.65 -17.97 20,585,867
ExxonMobil (XOM)
76.99 -3.16 -3.94 20,192,772
iShrDJUSRE (IYR)
30.64 -2.74 -8.21 19,746,765
iShrMSEAFE (EFA)
39.15 -2.58 -6.18 19,243,420
iShrMSCI Jpn (EWJ)
8.29 -0.37 -4.27 19,175,684
SPDR EngySelSct (XLE)
46.44 -3.84 -7.64 17,905,746
Pfizer (PFE)
15.70 -0.73 -4.45 16,575,873
Wachovia (WB)
5.05 -0.57 -10.14 16,230,168
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.50 -1.62 -5.56 70,182,002
SiriusXM (SIRI)
0.22 0.01 7.09 28,626,085
Microsoft (MSFT)
19.38 -0.84 -4.15 28,267,389
Intel (INTC)
12.93 -0.87 -6.31 25,095,346
CiscoSys (CSCO)
15.23 -1.31 -7.92 24,039,482
OracleCp (ORCL)
15.57 -0.52 -3.23 21,037,164
AppleInc (AAPL)
89.81 -2.86 -3.09 16,756,059
Yahoo (YHOO)
10.93 -0.58 -5.04 14,936,024
RschInMotn (RIMM)
41.61 -0.86 -2.02 14,122,541
Dell (DELL)
9.81 -1.36 -12.18 12,487,040
ApldMatl (AMAT)
8.96 -0.62 -6.47 8,570,720
Comcast A (CMCSA)
15.76 -1.58 -9.11 8,529,391
Dryships (DRYS)
4.37 -1.07 -19.67 8,426,109
Qualcomm (QCOM)
31.00 -2.57 -7.66 7,965,353
ON Semi (ONNN)
2.66 -0.26 -8.90 6,501,069
eBay (EBAY)
12.52 -0.61 -4.65 6,270,891
Amazon.com (AMZN)
41.74 -0.96 -2.25 6,164,584
Broadcom A (BRCM)
14.54 -0.77 -5.03 6,011,035
NVIDIA (NVDA)
7.14 -0.33 -4.42 5,996,676
DirecTV (DTV)
19.99 -2.02 -9.18 5,935,905
SchwabC (SCHW)
16.45 -1.88 -10.26 5,848,901
E Trade (ETFC)
1.23 -0.12 -8.96 5,279,668
Symantec (SYMC)
11.49 -0.54 -4.45 4,517,383
HudsnCtyBcp (HCBK)
15.64 -1.06 -6.35 4,461,301
UAL Cp (UAUA)
9.28 -1.97 -17.51 4,356,690
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.66 -5.43 -6.03 165,852,972
SP400 Spdrs (MDY)
86.86 -6.73 -7.19 5,785,314
iShrSilverTr (SLV)
9.25 -0.98 -9.59 3,863,077
GreyWolf (GW)
5.13 -0.35 -6.39 3,212,219
LibertyAcqHldg (LIA)
7.95 -0.03 -0.38 2,216,128
Eldoradogoldcp (EGO)
4.90 -0.80 -14.04 1,151,384
GldnStar (GSS)
0.61 -0.12 -16.44 1,061,177
CntlFdCan (CEF)
9.34 -0.66 -6.62 964,485
CrystllxInt (KRY)
0.14 -0.01 -8.48 907,681
NorthgateMin (NXG)
0.65 -0.05 -7.69 731,841
OilsandsQuest (BQI)
0.99 -0.11 -10.00 569,819
VictoryAcq (VRY)
9.49 -0.01 -0.11 532,214
NovaGoldRes (NG)
0.52 -0.05 -8.58 523,920
TriplecrownAcq (TCW)
8.85 0.01 0.11 507,217
GenevaAcq wt (GAC%)
0.03 0.01 50.00 492,200
TasekoMine (TGB)
0.68 -0.08 -10.09 456,506
GranTierraEngy (GTE)
2.35 -0.38 -13.92 424,871
OrezoneRes (OZN)
0.14 -0.01 -8.06 424,017
InvrnssInv (IMA)
16.90 -0.67 -3.81 403,548
NewGold (NGD)
0.91 -0.17 -15.74 395,321
SifcoInd (SIF)
4.67 0.17 3.78 391,050
NRDC Acq (NAQ)
9.05 0.00 0.00 387,800
ImpOil (IMO)
31.23 -2.50 -7.41 383,800
ApolloGld (AGT)
0.13 0.00 -0.08 378,540
AuroraOilGas (AOG)
0.07 0.00 1.45 365,899
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.