MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 12/01/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MentorCp (MNT)
$30.57 14.42 89.29 13,052,943
FinancBear 3x (FAZ)
71.41 14.76 26.05 826,274
PremGlobalSvc (PGI)
7.62 1.52 24.92 845,149
SmlCapBear 3x (TZA)
84.54 14.90 21.40 1,018,908
EnrgBear 3x (ERY)
47.41 8.11 20.64 196,382
ProShrUSFnl (SKF)
159.17 24.12 17.86 11,165,710
LrgCapBear 3x (BGZ)
81.32 12.02 17.34 1,317,006
LexgtnRlty pfB (LXPB)
9.00 1.30 16.88 2,700
RdxInv2xS&PFin (RFN)
96.31 13.56 16.38 6,501
CtGrpELKS Msft (EHD)
6.70 0.92 15.92 8,800
ProShrRss2000Val (SJH)
133.80 18.32 15.86 173,579
ProShrUlShtRus (TWM)
121.94 16.48 15.63 3,340,469
ProShrUSRlEst (SRS)
140.21 18.69 15.38 3,973,577
CitiGpELKS NOK (EKK)
5.25 0.68 14.88 2,000
PrShrsMidCp MZZ (MZZ)
109.74 14.13 14.78 655,503
GlimchRlty pfG (GRTG)
4.47 0.57 14.61 4,900
ProShrUlShtSmC600 (SDD)
122.91 15.13 14.04 40,688
ProShrUSBscMtls (SMN)
88.00 10.73 13.89 2,239,210
Emrise PSE (ERI)
2.67 0.32 13.61 54,652
ProShrRss2000Gro (SKK)
139.28 16.58 13.51 13,809
ProShrUSOilGas (DUG)
34.49 4.09 13.45 9,073,800
ProShrUSInd (SIJ)
124.86 14.77 13.41 23,719
ProShrUS MSCI EAFE (EFU)
157.42 18.24 13.11 165,176
Strats GSG GJS (GJS)
13.00 1.50 13.04 5,200
ProShrRssMCGro (SDK)
163.40 18.83 13.02 11,953
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CmntyCap (CPBK)
$8.34 1.44 20.87 2,145
Clearwire A (CLWRD)
7.61 0.99 14.95 341,424
SureWCom (SURW)
13.94 1.74 14.26 22,411
HMN Fnl (HMNF)
4.69 0.58 14.11 5,434
Nashua (NSHA)
3.50 0.43 14.01 6,269
TelventGIT (TLVT)
10.46 1.25 13.57 55,697
FdltyBcp (FSBI)
7.87 0.87 12.36 2,169
CadenceFnl (CADE)
5.60 0.59 11.78 4,217
SoComFin (SCMF)
3.90 0.40 11.43 11,747
UtdBcsh (UBOH)
10.80 1.00 10.16 3,163
SportSupply (RBI)
6.51 0.60 10.14 17,004
LemaitreVas (LMAT)
2.50 0.22 9.65 6,300
AspectMed (ASPM)
3.34 0.29 9.51 432,970
SonestaHtl (SNSTA)
12.00 1.00 9.09 3,695
FstM&F (FMFC)
9.00 0.68 8.17 2,460
BkGranite (GRAN)
3.43 0.25 8.00 8,543
Novogen ADS (NVGN)
2.90 0.20 7.41 5,704
Deswell (DSWL)
2.20 0.15 7.32 4,048
MTR Gamg (MNTG)
2.69 0.17 6.75 16,187
InterMune (ITMN)
12.28 0.77 6.69 325,842
UntdWestBncp (UWBK)
9.50 0.59 6.56 2,800
RubioRestr (RUBO)
2.35 0.14 6.33 38,675
BSD Medical (BSDM)
3.82 0.22 6.11 37,970
Catapult (CATT)
5.64 0.32 6.02 5,196
FreqElec (FEIM)
2.70 0.15 5.88 10,696
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NuvMD (NFM)
$11.98 2.03 20.40 6,664
VlctyPfGp pfA (PGV+)
6.50 1.00 18.18 2,700
BlkRkNJ Tr (RNJ)
9.15 1.14 14.23 4,848
CornrstnTtlRtn Fd (CRF)
4.58 0.45 10.90 24,797
EtnVncMA MIT (MMV)
9.65 0.73 8.18 6,900
BovieMed (BVX)
5.35 0.40 8.08 19,450
SL Ind (SLI)
6.25 0.40 6.84 4,600
ZionOilGas (ZN)
6.40 0.34 5.61 14,426
PittsWV RR (PW)
11.88 0.62 5.51 9,911
Versar (VSR)
3.04 0.14 4.83 6,600
NuvNY InsDivAdv (NKO)
9.96 0.45 4.73 6,331
DE MN Fd II (VMM)
11.25 0.47 4.36 6,356
MexcoEngy (MXC)
9.97 0.40 4.18 2,553
SifcoInd (SIF)
4.67 0.17 3.78 391,050
CitigrpTwoInd (AGB)
9.40 0.24 2.62 6,201
FrklnTmpltnTr (FTF)
7.20 0.18 2.56 127,102
Barnwell (BRN)
3.60 0.09 2.56 11,470
CoreMldTch (CMT)
2.50 0.06 2.46 5,441
TriplecrownAcq un (TCWU)
9.20 0.20 2.22 2,000
FemaleHealth (FHC)
2.57 0.05 2.00 35,469
VictoryAcq un (VRYU)
9.50 0.15 1.60 52,300
NuvPA Fd2 (NVY)
9.51 0.15 1.58 7,113
EtnVncFL (EIF)
9.17 0.13 1.44 8,265
EtnVncMuni (EIM)
9.03 0.11 1.27 87,318
NuvGA Fd2 (NKG)
11.67 0.15 1.26 3,300
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.