MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/02/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
W Hldg x (WHI)
$9.00 -3.00 -25.00 100,172
TorchEgyTr (TRU)
2.25 -0.72 -24.24 7,945
Emrise PSE (ERI)
2.01 -0.49 -19.55 28,315
ProShrUSRlEst (SRS)
137.18 -27.76 -16.83 6,578,102
FinancBear 3x (FAZ)
67.30 -12.70 -15.88 1,325,761
SmlCapBear 3x (TZA)
82.16 -11.60 -12.37 1,063,958
ProShrUltrFTSE (FXP)
51.77 -7.02 -11.94 1,693,670
CitiValeroELKS (ELJ)
3.34 -0.44 -11.64 2,500
ProShrUltrShrt (TLL)
89.12 -11.35 -11.30 6,751
ProShrUS MSCI EAFE (EFU)
145.33 -17.55 -10.77 105,119
RydexInvRusl2k (RRZ)
137.55 -16.51 -10.72 5,399
LaSalleHtl pfD (LHOD)
7.60 -0.90 -10.59 2,175
ProShrUSFnl (SKF)
156.18 -18.47 -10.58 13,861,446
CBTCS 01-31 (XKE)
2.00 -0.23 -10.31 5,300
ProShrUS MSCI EM (EEV)
77.60 -8.39 -9.76 2,468,513
ProShrUlShtSmC600 (SDD)
121.10 -12.80 -9.56 34,105
LrgCapBear 3x (BGZ)
78.62 -8.12 -9.36 1,936,766
ProShrRss2000Val (SJH)
133.03 -13.71 -9.34 39,318
CitigrpDJIA PPN (PPN)
9.75 -1.00 -9.30 13,400
ProShrUS MSCI Jpn (EWV)
103.02 -10.26 -9.06 6,799
AsburyAuto (ABG)
3.34 -0.33 -8.99 225,704
ForestCty nts (FCY)
10.83 -1.07 -8.99 3,400
IvanhoeMn (IVN)
2.12 -0.20 -8.62 489,492
LindsayCp (LNN)
31.30 -2.92 -8.53 137,912
FannieMae pfH (FNMH)
1.83 -0.17 -8.50 2,235
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TesseraTch (TSRA)
$8.97 -7.65 -46.03 5,598,004
Xenoport (XNPT)
20.54 -8.38 -28.98 2,228,401
Clearwire A (CLWRD)
5.83 -1.65 -22.06 625,404
CamcoFnl (CAFI)
2.80 -0.70 -20.00 88,005
NewBridgeBcp (NBBC)
2.57 -0.53 -16.97 6,367
LifetmBrnds (LCUT)
3.15 -0.60 -16.00 23,605
PacStBcp (PSBC)
3.86 -0.64 -14.22 2,102
LeCroy (LCRY)
3.10 -0.50 -13.89 19,559
Endwave (ENWV)
2.57 -0.40 -13.47 2,000
MoSys (MOSY)
2.00 -0.31 -13.42 2,150
PrfBkLA (PFBC)
5.22 -0.77 -12.85 8,706
LSB Cp (LSBX)
7.68 -1.06 -12.13 3,000
SkywrkSol (SWKS)
4.59 -0.59 -11.39 4,440,239
Datalink (DTLK)
2.65 -0.34 -11.27 15,981
BkGranite (GRAN)
3.10 -0.39 -11.17 2,972
AT Cross A (ATX)
3.57 -0.44 -10.97 101,810
NH Thrift (NHTB)
6.90 -0.85 -10.97 3,272
Intersectns (INTX)
3.55 -0.42 -10.58 21,108
OccamNtwks (OCNW)
2.29 -0.26 -10.20 20,539
ConcrdCam (LENS)
2.11 -0.23 -9.83 4,200
SieraWrls (SWIR)
7.07 -0.69 -8.89 1,166,325
MonogramBio (MGRM)
1.92 -0.18 -8.57 9,041
MartinMdstrm (MMLP)
15.40 -1.40 -8.33 19,062
CntlEuroDistr (CEDC)
18.72 -1.70 -8.33 829,803
Vitran (VTNC)
5.26 -0.46 -8.04 10,800
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NuvMD (NFM)
$10.56 -1.42 -11.85 16,200
MineFinders (MFN)
3.18 -0.42 -11.67 490,192
AmREIT (AMY)
2.50 -0.30 -10.71 22,339
GreyWolf (GW)
4.65 -0.41 -8.10 11,176,088
LaBarge (LB)
9.76 -0.84 -7.92 74,700
NeubrgrIncoOpp (NOX)
2.45 -0.17 -6.49 36,655
TandyLeather (TLF)
1.90 -0.10 -5.00 9,900
Maxxam (MXM)
11.50 -0.60 -4.96 3,300
CCA Ind (CAW)
3.35 -0.17 -4.83 50,935
ClymrCpMkFxdIn (ULQ)
48.08 -2.00 -3.99 4,072
JaguarMng (JAG)
2.30 -0.09 -3.77 41,898
TompkinsFnc (TMP)
51.06 -1.94 -3.66 94,641
NeubrgrBrmCA (NBW)
10.54 -0.40 -3.66 4,720
ChileFd (CH)
9.11 -0.31 -3.29 2,400
NuvNY Fd2 (NXK)
9.19 -0.31 -3.26 13,162
NuvVA Fd2 (NNB)
11.87 -0.40 -3.26 5,245
NuvMA (NMB)
10.75 -0.36 -3.24 20,221
NeubrgrBrm (NBH)
10.59 -0.35 -3.20 29,469
BlkRkMuniInco Tr2 (BLE)
9.05 -0.29 -3.10 40,584
ZionOilGas (ZN)
6.25 -0.20 -3.07 8,682
VnKmSelect (VKL)
7.40 -0.23 -3.01 33,369
UnvlIns (UVE)
2.31 -0.07 -2.94 30,357
EtnVncCA MIT (CEV)
8.60 -0.25 -2.82 2,700
EtnVncNtl MIT (FEV)
7.20 -0.20 -2.70 3,900
SftFstTrstCf (AHB)
7.45 -0.19 -2.49 4,890
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.