MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/02/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$7.34 0.89 13.84 177,874,180
FordMotor (F)
2.79 0.24 9.41 118,377,659
GenElec (GE)
17.11 1.61 10.39 107,181,116
SPDR FnclSelSct (XLF)
11.23 0.68 6.45 96,705,750
ProShrUltraFnl (UYG)
4.83 0.49 11.32 91,214,557
ProShrUltraS&P (SSO)
23.35 1.35 6.14 52,968,716
BankAm (BAC)
14.40 1.55 12.06 52,085,688
FannieMae (FNM)
0.87 0.03 3.57 45,556,396
iShrRu2000 (IWM)
43.62 1.60 3.81 44,760,160
JPMorgChas (JPM)
27.78 1.66 6.34 42,206,688
iShrMSCIEmrgMkt (EEM)
21.76 1.02 4.92 38,071,130
WellsFargo (WFC)
24.82 1.41 6.02 36,775,699
ProShrsUShrt S&P (SDS)
96.80 -6.60 -6.38 34,390,226
Nexen (NXY)
22.28 4.68 26.59 33,930,936
FredMac (FRE)
0.85 -0.06 -7.04 27,578,887
ExxonMobil (XOM)
76.83 2.52 3.39 23,570,942
iShrDJUSRE (IYR)
29.29 2.79 10.53 22,081,079
ProShrUltraQQQ (QLD)
23.79 1.28 5.69 21,481,471
Wachovia (WB)
4.81 0.51 11.86 20,463,278
AmIntlGp (AIG)
1.83 0.18 10.91 20,407,933
iShrMSEAFE (EFA)
40.34 2.02 5.27 20,014,904
iShrMSCI Jpn (EWJ)
8.56 0.40 4.84 18,552,088
SprintNextel (S)
2.47 0.36 17.06 18,465,440
Pfizer (PFE)
15.87 0.59 3.86 18,296,444
GoldmanSachs (GS)
63.57 -2.19 -3.33 18,093,747
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$27.75 0.82 3.04 85,073,480
CiscoSys (CSCO)
15.24 0.28 1.87 31,817,998
Microsoft (MSFT)
19.16 0.55 2.96 28,895,497
RschInMotn (RIMM)
37.28 -2.52 -6.33 28,481,226
SiriusXM (SIRI)
0.19 0.02 12.34 26,113,185
Intel (INTC)
13.24 0.68 5.41 24,026,263
AppleInc (AAPL)
90.86 1.93 2.17 22,174,712
OracleCp (ORCL)
15.96 0.49 3.17 17,842,179
eBay (EBAY)
13.11 0.88 7.20 11,861,007
Yahoo (YHOO)
11.62 0.88 8.19 11,679,698
Dell (DELL)
10.39 0.34 3.38 10,363,265
Comcast A (CMCSA)
15.94 0.49 3.17 8,574,552
Qualcomm (QCOM)
31.00 1.04 3.47 7,902,252
ApldMatl (AMAT)
9.03 0.15 1.72 7,817,318
Staples (SPLS)
16.48 1.36 8.99 7,327,756
Dryships (DRYS)
4.17 0.02 0.48 7,194,694
SeagateTch (STX)
4.24 0.39 10.13 6,664,763
Level3Comm (LVLT)
0.81 -0.03 -3.57 5,731,690
TesseraTch (TSRA)
8.97 -7.65 -46.03 5,598,004
Symantec (SYMC)
11.69 0.60 5.41 5,494,038
ON Semi (ONNN)
2.76 0.08 2.99 5,415,302
NVIDIA (NVDA)
7.19 0.36 5.27 5,376,782
SchwabC (SCHW)
16.05 0.50 3.22 5,344,113
MarvellTch (MRVL)
5.14 -0.07 -1.34 5,149,289
E Trade (ETFC)
1.17 0.08 7.34 5,031,600
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.84 2.73 3.32 203,869,094
GreyWolf (GW)
4.65 -0.41 -8.10 11,176,088
SP400 Spdrs (MDY)
87.21 3.22 3.83 5,840,859
iShrSilverTr (SLV)
9.43 0.25 2.72 3,136,426
TrianAcqI wt (TUX%)
0.28 0.00 0.00 1,755,500
GldnStar (GSS)
0.56 -0.01 -1.75 1,533,250
Eldoradogoldcp (EGO)
5.08 0.28 5.83 718,298
OilsandsQuest (BQI)
0.91 0.15 19.74 651,544
CntlFdCan (CEF)
9.49 0.30 3.26 650,539
NovaGoldRes (NG)
0.49 -0.01 -1.80 626,918
GranTierraEngy (GTE)
2.29 0.06 2.69 567,651
PolymetMng (PLM)
0.54 -0.12 -18.18 563,666
MineFinders (MFN)
3.18 -0.42 -11.67 490,192
FrnklnStProp (FSP)
9.86 1.21 13.99 458,122
NorthgateMin (NXG)
0.66 0.00 -0.02 448,369
TasekoMine (TGB)
0.67 -0.01 -1.46 429,332
GascoEngy (GSX)
0.53 0.18 51.43 413,203
SapphireInd (FYR)
8.86 0.02 0.23 404,900
JED Oil (JDO)
0.03 0.01 25.00 404,446
BPZ Resrc (BPZ)
4.80 -0.09 -1.84 372,377
ApolloGld (AGT)
0.12 -0.01 -7.62 367,662
OrezoneRes (OZN)
0.13 -0.01 -6.21 365,015
GastarExplr (GST)
0.33 -0.03 -8.36 360,484
KBL HlthcrAcq (KHA)
7.41 -0.02 -0.27 350,100
Interoil (IOC)
12.30 0.42 3.54 346,991
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=ignoble.experiment%40ARCONATI.US&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as ignoble.experiment@ARCONATI.US
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment
Keep a civil tongue.